00:01:31,41.01 00:04:51,40.95 00:08:10,40.94 00:11:29,40.94 00:14:48,40.89 00:18:08,40.88 00:21:27,40.85 00:24:46,40.80 00:28:05,40.75 00:31:25,40.75 00:34:44,40.74 00:38:03,40.70 00:41:23,40.69 00:44:42,40.65 00:48:02,40.63 00:51:21,40.63 00:54:40,40.58 00:57:59,40.56 01:01:19,40.56 01:04:38,40.54 01:07:57,40.50 01:11:17,40.46 01:14:36,40.44 01:17:56,40.44 01:21:15,40.44 01:24:35,40.44 01:27:54,40.50 01:31:13,40.67 01:34:32,40.84 01:37:52,40.94 01:41:11,41.04 01:44:31,41.11 01:47:50,41.19 01:51:09,41.25 01:54:29,41.26 01:57:48,41.29 02:01:07,41.29 02:04:26,41.25 02:07:46,41.25 02:11:05,41.25 02:14:25,41.25 02:17:44,41.25 02:21:03,41.21 02:24:22,41.25 02:27:42,41.25 02:31:01,41.19 02:34:21,41.20 02:37:40,41.21 02:40:59,41.25 02:44:18,41.24 02:47:38,41.21 02:50:57,41.15 02:54:16,41.13 02:57:36,41.13 03:00:55,41.13 03:04:14,41.13 03:07:34,41.11 03:10:53,41.06 03:14:12,41.05 03:17:31,41.00 03:20:51,41.00 03:24:10,41.00 03:27:29,41.00 03:30:49,41.00 03:34:08,41.00 03:37:27,41.00 03:40:46,41.00 03:44:06,41.00 03:47:25,40.98 03:50:44,40.98 03:54:03,40.96 03:57:23,40.99 04:00:42,40.94 04:04:01,40.94 04:07:20,40.90 04:10:40,40.88 04:13:59,40.84 04:17:19,40.85 04:20:39,40.90 04:23:58,40.89 04:27:17,40.89 04:30:37,40.86 04:33:56,40.84 04:37:15,40.81 04:40:34,40.81 04:43:54,40.81 04:47:13,40.77 04:50:32,40.79 04:53:52,40.75 04:57:11,40.75 05:00:30,40.75 05:03:50,40.75 05:07:09,40.75 05:10:28,40.75 05:13:48,40.75 05:17:07,40.75 05:20:26,40.75 05:23:46,40.74 05:27:05,40.70 05:30:24,40.70 05:33:44,40.69 05:37:03,40.69 05:40:22,40.69 05:43:41,40.70 05:47:01,40.70 05:50:20,40.74 05:53:39,40.76 05:56:59,40.75 06:00:18,40.73 06:03:37,40.67 06:06:57,40.63 06:10:16,40.60 06:13:35,40.58 06:16:54,40.58 06:20:14,40.51 06:23:33,40.48 06:26:52,40.44 06:30:11,40.39 06:33:31,40.38 06:36:50,40.44 06:40:09,40.44 06:43:29,40.39 06:46:48,40.34 06:50:07,40.31 06:53:27,40.31 06:56:46,40.26 07:00:05,40.26 07:03:24,40.30 07:06:44,40.24 07:10:03,40.20 07:13:22,40.25 07:16:42,40.19 07:20:01,40.16 07:23:20,40.13 07:26:40,40.13 07:29:59,40.13 07:33:18,40.13 07:36:37,40.13 07:39:57,40.13 07:43:16,40.06 07:46:35,40.06 07:49:55,40.06 07:53:14,40.06 07:56:33,40.04 07:59:53,40.00 08:03:12,40.00 08:06:31,40.00 08:09:50,40.00 08:13:10,39.99 08:16:29,40.00 08:19:49,40.00 08:23:08,40.00 08:26:27,40.00 08:29:46,39.98 08:33:06,39.96 08:36:25,39.96 08:39:44,39.99 08:43:04,39.99 08:46:23,39.94 08:49:42,39.99 08:53:02,40.00 08:56:21,40.00 08:59:40,39.98 09:02:59,39.95 09:06:19,39.94 09:09:38,39.94 09:12:57,39.94 09:16:17,39.94 09:19:36,39.94 09:22:55,39.95 09:26:15,40.00 09:29:34,39.99 09:32:53,39.95 09:36:13,39.94 09:39:32,39.94 09:42:51,39.94 09:46:10,39.94 09:49:30,39.92 09:52:49,39.88 09:56:08,39.88 09:59:28,39.88 10:02:47,39.88 10:06:06,39.88 10:09:26,39.91 10:12:45,39.88 10:16:04,39.88 10:19:23,39.88 10:22:43,39.88 10:26:02,39.88 10:29:21,39.88 10:32:41,39.86 10:36:00,39.84 10:39:19,39.81 10:42:39,39.81 10:45:58,39.81 10:49:17,39.81 10:52:36,39.76 10:55:56,39.75 10:59:15,39.75 11:02:34,39.81 11:05:54,39.76 11:09:13,39.75 11:12:33,39.75 11:15:52,39.73 11:19:11,39.69 11:22:30,39.71 11:25:50,39.75 11:29:09,39.70 11:32:28,39.69 11:35:48,39.69 11:39:07,39.69 11:42:26,39.71 11:45:45,39.84 11:49:05,40.02 11:52:24,40.23 11:55:43,40.40 11:59:03,40.54 12:02:22,40.61 12:05:41,40.66 12:09:01,40.73 12:12:20,40.77 12:15:39,40.79 12:18:58,40.77 12:22:18,40.75 12:25:37,40.75 12:28:56,40.75 12:32:16,40.80 12:35:35,40.81 12:38:54,40.81 12:42:13,40.88 12:45:33,40.85 12:48:52,40.83 12:52:11,40.83 12:55:31,40.83 12:58:50,40.85 13:02:09,40.81 13:05:29,40.81 13:08:48,40.77 13:12:08,40.80 13:15:27,40.79 13:18:47,40.75 13:22:06,40.75 13:25:25,40.75 13:28:45,40.69 13:32:04,40.70 13:35:23,40.74 13:38:43,40.69 13:42:02,40.69 13:45:21,40.69 13:48:41,40.65 13:52:00,40.63 13:55:19,40.63 13:58:39,40.60 14:01:58,40.56 14:05:17,40.56 14:08:36,40.56 14:11:56,40.56 14:15:15,40.54 14:18:34,40.55 14:21:53,40.55 14:25:13,40.50 14:28:32,40.46 14:31:51,40.44 14:35:11,40.42 14:38:30,40.38 14:41:49,40.38 14:45:08,40.38 14:48:28,40.38 14:51:47,40.38 14:55:06,40.36 14:58:26,40.31 15:01:45,40.31 15:05:04,40.31 15:08:23,40.30 15:11:43,40.25 15:15:02,40.25 15:18:21,40.25 15:21:41,40.19 15:25:00,40.20 15:28:19,40.21 15:31:39,40.19 15:34:58,40.19 15:38:17,40.19 15:41:36,40.16 15:44:56,40.19 15:48:15,40.13 15:51:34,40.09 15:54:53,40.13 15:58:13,40.10 16:01:32,40.10 16:04:51,40.08 16:08:11,40.06 16:11:30,40.06 16:14:49,40.06 16:18:08,40.06 16:21:28,40.06 16:24:47,40.06 16:28:06,40.09 16:31:26,40.08 16:34:45,40.06 16:38:05,40.06 16:41:26,40.06 16:44:46,40.06 16:48:06,40.06 16:51:25,40.05 16:54:44,40.00 16:58:03,40.00 17:01:23,40.00 17:04:42,40.00 17:08:01,40.02 17:11:21,40.00 17:14:40,40.00 17:17:59,40.02 17:21:19,40.06 17:24:39,40.00 17:27:58,40.00 17:31:18,40.05 17:34:37,40.00 17:37:56,40.01 17:41:15,40.05 17:44:35,40.00 17:47:54,40.00 17:51:13,40.00 17:54:32,40.00 17:57:52,39.95 18:01:11,39.94 18:04:30,39.98 18:07:50,40.00 18:11:09,39.99 18:14:28,39.95 18:17:47,39.96 18:21:07,39.94 18:24:26,39.94 18:27:45,39.89 18:31:04,39.94 18:34:24,39.94 18:37:43,39.94 18:41:02,39.94 18:44:22,39.89 18:47:41,39.88 18:51:00,39.88 18:54:19,39.88 18:57:39,39.86 19:00:58,39.81 19:04:17,39.81 19:07:37,39.81 19:10:56,39.81 19:14:15,39.85 19:17:34,39.88 19:20:54,39.88 19:24:13,39.88 19:27:32,39.88 19:30:52,39.88 19:34:11,39.88 19:37:30,39.85 19:40:50,39.81 19:44:09,39.80 19:47:28,39.76 19:50:47,39.79 19:54:07,39.75 19:57:26,39.75 20:00:45,39.77 20:04:04,39.75 20:07:24,39.75 20:10:43,39.71 20:14:02,39.69 20:17:22,39.70 20:20:41,39.70 20:24:00,39.71 20:27:20,39.74 20:30:39,39.69 20:33:58,39.74 20:37:17,39.73 20:40:37,39.69 20:43:56,39.66 20:47:15,39.65 20:50:35,39.63 20:53:54,39.63 20:57:13,39.63 21:00:32,39.63 21:03:52,39.63 21:07:11,39.71 21:10:30,39.84 21:13:49,40.06 21:17:09,40.23 21:20:28,40.35 21:23:47,40.42 21:27:07,40.51 21:30:26,40.58 21:33:45,40.64 21:37:04,40.64 21:40:24,40.69 21:43:43,40.69 21:47:02,40.69 21:50:22,40.65 21:53:41,40.63 21:57:00,40.61 22:00:19,40.59 22:03:39,40.56 22:06:58,40.52 22:10:17,40.50 22:13:37,40.50 22:16:56,40.50 22:20:15,40.51 22:23:35,40.50 22:26:54,40.46 22:30:13,40.49 22:33:33,40.48 22:36:52,40.48 22:40:11,40.50 22:43:30,40.50 22:46:50,40.46 22:50:09,40.49 22:53:28,40.44 22:56:48,40.44 23:00:07,40.44 23:03:26,40.44 23:06:45,40.41 23:10:05,40.39 23:13:24,40.42 23:16:43,40.50 23:20:03,40.44 23:23:22,40.44 23:26:41,40.40 23:30:00,40.44 23:33:20,40.38 23:36:39,40.38 23:39:58,40.44 23:43:18,40.49 23:46:37,40.48 23:49:56,40.50 23:53:16,40.49 23:56:35,40.44 23:59:54,40.44