00:01:31,36.44
00:04:51,36.42
00:08:10,36.41
00:11:29,36.40
00:14:48,36.40
00:18:08,36.38
00:21:27,36.39
00:24:46,36.38
00:28:05,36.38
00:31:25,36.38
00:34:44,36.38
00:38:03,36.39
00:41:23,36.38
00:44:42,36.38
00:48:01,36.40
00:51:21,36.39
00:54:40,36.38
00:57:59,36.38
01:01:19,36.38
01:04:38,36.38
01:07:57,36.38
01:11:17,36.38
01:14:36,36.38
01:17:56,36.38
01:21:15,36.38
01:24:34,36.25
01:27:54,36.01
01:31:13,35.74
01:34:32,35.60
01:37:52,35.52
01:41:11,35.54
01:44:31,35.55
01:47:50,35.56
01:51:09,35.63
01:54:29,35.66
01:57:48,35.69
02:01:07,35.75
02:04:26,35.80
02:07:46,35.83
02:11:05,35.86
02:14:25,35.89
02:17:44,35.94
02:21:03,35.99
02:24:22,36.00
02:27:42,36.02
02:31:01,36.06
02:34:21,36.06
02:37:40,36.10
02:40:59,36.13
02:44:18,36.13
02:47:38,36.15
02:50:57,36.14
02:54:16,36.19
02:57:36,36.19
03:00:55,36.19
03:04:14,36.19
03:07:34,36.19
03:10:53,36.21
03:14:12,36.25
03:17:31,36.24
03:20:51,36.25
03:24:10,36.25
03:27:29,36.25
03:30:49,36.25
03:34:08,36.26
03:37:27,36.30
03:40:46,36.26
03:44:06,36.30
03:47:25,36.29
03:50:44,36.29
03:54:03,36.29
03:57:23,36.29
04:00:42,36.30
04:04:01,36.31
04:07:20,36.31
04:10:40,36.31
04:13:59,36.31
04:17:19,36.31
04:20:39,36.31
04:23:58,36.31
04:27:17,36.33
04:30:37,36.31
04:33:56,36.33
04:37:15,36.34
04:40:34,36.34
04:43:54,36.34
04:47:13,36.35
04:50:32,36.36
04:53:52,36.36
04:57:11,36.38
05:00:30,36.36
05:03:50,36.38
05:07:09,36.38
05:10:28,36.38
05:13:47,36.38
05:17:07,36.38
05:20:26,36.38
05:23:46,36.38
05:27:05,36.38
05:30:24,36.38
05:33:43,36.38
05:37:03,36.38
05:40:22,36.39
05:43:41,36.38
05:47:01,36.35
05:50:20,36.24
05:53:39,36.06
05:56:59,35.89
06:00:18,35.70
06:03:37,35.54
06:06:56,35.36
06:10:16,35.21
06:13:35,35.08
06:16:54,34.94
06:20:14,34.84
06:23:33,34.70
06:26:52,34.60
06:30:11,34.52
06:33:31,34.42
06:36:50,34.34
06:40:09,34.27
06:43:29,34.21
06:46:48,34.15
06:50:07,34.08
06:53:26,34.02
06:56:46,33.95
07:00:05,33.90
07:03:24,33.86
07:06:44,33.81
07:10:03,33.77
07:13:22,33.71
07:16:41,33.69
07:20:01,33.65
07:23:20,33.63
07:26:40,33.58
07:29:59,33.56
07:33:18,33.52
07:36:37,33.50
07:39:57,33.48
07:43:16,33.44
07:46:35,33.44
07:49:55,33.39
07:53:14,33.39
07:56:33,33.44
07:59:53,33.59
08:03:12,33.74
08:06:31,33.88
08:09:50,34.01
08:13:10,34.17
08:16:29,34.31
08:19:49,34.45
08:23:08,34.56
08:26:27,34.69
08:29:46,34.77
08:33:06,34.88
08:36:25,34.99
08:39:44,35.06
08:43:04,35.14
08:46:23,35.21
08:49:42,35.25
08:53:02,35.33
08:56:21,35.36
08:59:40,35.44
09:02:59,35.46
09:06:19,35.52
09:09:38,35.56
09:12:57,35.60
09:16:17,35.66
09:19:36,35.69
09:22:55,35.73
09:26:15,35.74
09:29:34,35.80
09:32:53,35.81
09:36:12,35.81
09:39:32,35.88
09:42:51,35.88
09:46:10,35.89
09:49:30,35.92
09:52:49,35.94
09:56:08,35.94
09:59:27,35.96
10:02:47,35.98
10:06:06,35.99
10:09:26,36.00
10:12:45,36.00
10:16:04,36.00
10:19:23,36.04
10:22:43,36.06
10:26:02,36.06
10:29:21,36.06
10:32:41,36.06
10:36:00,36.06
10:39:19,36.06
10:42:38,36.10
10:45:58,36.09
10:49:17,36.09
10:52:36,36.10
10:55:55,36.13
10:59:15,36.13
11:02:34,36.13
11:05:54,36.13
11:09:13,36.15
11:12:32,36.15
11:15:52,36.17
11:19:11,36.19
11:22:30,36.17
11:25:50,36.19
11:29:09,36.17
11:32:28,36.19
11:35:48,36.19
11:39:07,36.13
11:42:26,35.91
11:45:45,35.65
11:49:05,35.44
11:52:24,35.33
11:55:43,35.31
11:59:03,35.31
12:02:22,35.35
12:05:41,35.39
12:09:00,35.45
12:12:20,35.50
12:15:39,35.54
12:18:58,35.58
12:22:18,35.63
12:25:37,35.69
12:28:56,35.70
12:32:15,35.75
12:35:35,35.79
12:38:54,35.83
12:42:13,35.85
12:45:33,35.89
12:48:52,35.92
12:52:11,35.94
12:55:31,35.98
12:58:50,36.00
13:02:09,36.00
13:05:28,36.02
13:08:48,36.05
13:12:08,36.06
13:15:27,36.06
13:18:47,36.08
13:22:06,36.01
13:25:25,35.89
13:28:45,35.73
13:32:04,35.55
13:35:23,35.40
13:38:43,35.26
13:42:02,35.10
13:45:21,34.98
13:48:41,34.85
13:52:00,34.74
13:55:19,34.63
13:58:39,34.52
14:01:58,34.42
14:05:17,34.34
14:08:36,34.25
14:11:56,34.19
14:15:15,34.11
14:18:34,34.05
14:21:53,33.99
14:25:13,33.92
14:28:32,33.88
14:31:51,33.84
14:35:11,33.77
14:38:30,33.73
14:41:49,33.69
14:45:08,33.65
14:48:28,33.63
14:51:47,33.56
14:55:06,33.55
14:58:26,33.50
15:01:45,33.45
15:05:04,33.44
15:08:23,33.42
15:11:43,33.39
15:15:02,33.38
15:18:21,33.34
15:21:41,33.33
15:25:00,33.31
15:28:19,33.30
15:31:39,33.25
15:34:58,33.25
15:38:17,33.24
15:41:36,33.19
15:44:56,33.19
15:48:15,33.16
15:51:34,33.17
15:54:53,33.27
15:58:13,33.42
16:01:32,33.58
16:04:51,33.75
16:08:11,33.91
16:11:30,34.06
16:14:49,34.21
16:18:08,34.33
16:21:28,34.45
16:24:47,34.56
16:28:06,34.66
16:31:26,34.74
16:34:45,34.83
16:38:05,34.90
16:41:26,34.98
16:44:46,35.04
16:48:05,35.10
16:51:25,35.17
16:54:44,35.23
16:58:03,35.29
17:01:23,35.31
17:04:42,35.38
17:08:01,35.42
17:11:21,35.44
17:14:40,35.50
17:17:59,35.50
17:21:19,35.56
17:24:39,35.56
17:27:58,35.61
17:31:18,35.63
17:34:37,35.66
17:37:56,35.69
17:41:15,35.71
17:44:35,35.73
17:47:54,35.76
17:51:13,35.77
17:54:32,35.80
17:57:52,35.81
18:01:11,35.81
18:04:30,35.83
18:07:49,35.83
18:11:09,35.86
18:14:28,35.88
18:17:47,35.88
18:21:07,35.88
18:24:26,35.91
18:27:45,35.92
18:31:04,35.94
18:34:24,35.95
18:37:43,35.96
18:41:02,35.99
18:44:22,35.99
18:47:41,36.00
18:51:00,36.01
18:54:19,36.05
18:57:39,36.06
19:00:58,36.06
19:04:17,36.06
19:07:37,36.06
19:10:56,36.06
19:14:15,36.08
19:17:34,36.10
19:20:54,36.11
19:24:13,36.11
19:27:32,36.13
19:30:52,36.13
19:34:11,36.15
19:37:30,36.16
19:40:49,36.17
19:44:09,36.17
19:47:28,36.19
19:50:47,36.17
19:54:07,36.19
19:57:26,36.17
20:00:45,36.19
20:04:04,36.19
20:07:24,36.19
20:10:43,36.20
20:14:02,36.21
20:17:22,36.19
20:20:41,36.23
20:24:00,36.24
20:27:19,36.25
20:30:39,36.25
20:33:58,36.25
20:37:17,36.25
20:40:37,36.25
20:43:56,36.26
20:47:15,36.27
20:50:34,36.19
20:53:54,36.01
20:57:13,35.86
21:00:32,35.65
21:03:52,35.36
21:07:11,34.88
21:10:30,34.48
21:13:49,34.17
21:17:09,33.95
21:20:28,33.85
21:23:47,33.77
21:27:07,33.71
21:30:26,33.65
21:33:45,33.61
21:37:04,33.56
21:40:24,33.54
21:43:43,33.49
21:47:02,33.45
21:50:21,33.44
21:53:41,33.41
21:57:00,33.39
22:00:19,33.38
22:03:39,33.36
22:06:58,33.31
22:10:17,33.31
22:13:37,33.31
22:16:56,33.26
22:20:15,33.25
22:23:34,33.25
22:26:54,33.23
22:30:13,33.19
22:33:33,33.29
22:36:52,33.44
22:40:11,33.61
22:43:30,33.76
22:46:50,33.92
22:50:09,34.06
22:53:28,34.21
22:56:48,34.33
23:00:07,34.48
23:03:26,34.58
23:06:45,34.69
23:10:05,34.81
23:13:24,34.89
23:16:43,34.98
23:20:03,35.06
23:23:22,35.15
23:26:41,35.24
23:30:00,35.31
23:33:20,35.36
23:36:39,35.44
23:39:58,35.50
23:43:18,35.58
23:46:37,35.64
23:49:56,35.70
23:53:16,35.75
23:56:35,35.79
23:59:54,35.80