00:01:31,19.68
00:04:51,19.69
00:08:10,19.71
00:11:29,19.75
00:14:48,19.75
00:18:08,19.76
00:21:27,19.75
00:24:46,19.75
00:28:05,19.75
00:31:25,19.75
00:34:44,19.75
00:38:03,19.74
00:41:23,19.71
00:44:42,19.73
00:48:01,19.69
00:51:21,19.70
00:54:40,19.69
00:57:59,19.73
01:01:19,19.75
01:04:38,19.79
01:07:57,19.77
01:11:17,19.77
01:14:36,19.79
01:17:56,19.79
01:21:15,19.77
01:24:34,19.73
01:27:54,19.68
01:31:13,19.63
01:34:32,19.63
01:37:52,19.63
01:41:11,19.63
01:44:31,19.63
01:47:50,19.63
01:51:09,19.68
01:54:29,19.69
01:57:48,19.69
02:01:07,19.71
02:04:26,19.74
02:07:46,19.74
02:11:05,19.69
02:14:25,19.73
02:17:44,19.69
02:21:03,19.69
02:24:22,19.69
02:27:42,19.69
02:31:01,19.66
02:34:21,19.69
02:37:40,19.69
02:40:59,19.70
02:44:18,19.73
02:47:38,19.74
02:50:57,19.75
02:54:16,19.75
02:57:36,19.75
03:00:55,19.75
03:04:14,19.75
03:07:34,19.70
03:10:53,19.69
03:14:12,19.69
03:17:31,19.69
03:20:51,19.69
03:24:10,19.69
03:27:29,19.69
03:30:48,19.69
03:34:08,19.73
03:37:27,19.75
03:40:46,19.75
03:44:05,19.75
03:47:25,19.76
03:50:44,19.76
03:54:03,19.77
03:57:23,19.75
04:00:42,19.75
04:04:01,19.74
04:07:20,19.69
04:10:40,19.69
04:13:59,19.69
04:17:18,19.69
04:20:39,19.69
04:23:58,19.75
04:27:17,19.77
04:30:37,19.81
04:33:56,19.81
04:37:15,19.81
04:40:34,19.81
04:43:54,19.81
04:47:13,19.81
04:50:32,19.80
04:53:52,19.76
04:57:11,19.75
05:00:30,19.75
05:03:50,19.75
05:07:09,19.75
05:10:28,19.75
05:13:47,19.79
05:17:07,19.81
05:20:26,19.85
05:23:46,19.86
05:27:05,19.88
05:30:24,19.84
05:33:43,19.84
05:37:03,19.84
05:40:22,19.84
05:43:41,19.81
05:47:01,19.81
05:50:20,19.81
05:53:39,19.81
05:56:59,19.80
06:00:18,19.75
06:03:37,19.75
06:06:56,19.77
06:10:16,19.76
06:13:35,19.75
06:16:54,19.75
06:20:14,19.75
06:23:33,19.71
06:26:52,19.69
06:30:11,19.69
06:33:31,19.63
06:36:50,19.63
06:40:09,19.57
06:43:29,19.56
06:46:48,19.55
06:50:07,19.51
06:53:26,19.50
06:56:46,19.52
07:00:05,19.55
07:03:24,19.56
07:06:44,19.55
07:10:03,19.51
07:13:22,19.50
07:16:41,19.50
07:20:01,19.50
07:23:20,19.48
07:26:39,19.45
07:29:59,19.44
07:33:18,19.43
07:36:37,19.39
07:39:57,19.38
07:43:16,19.38
07:46:35,19.38
07:49:55,19.39
07:53:14,19.43
07:56:33,19.43
07:59:52,19.44
08:03:12,19.44
08:06:31,19.44
08:09:50,19.44
08:13:10,19.44
08:16:29,19.44
08:19:48,19.44
08:23:08,19.44
08:26:27,19.44
08:29:46,19.45
08:33:06,19.44
08:36:25,19.44
08:39:44,19.48
08:43:04,19.51
08:46:23,19.54
08:49:42,19.56
08:53:02,19.57
08:56:21,19.57
08:59:40,19.60
09:02:59,19.63
09:06:19,19.60
09:09:38,19.57
09:12:57,19.56
09:16:17,19.56
09:19:36,19.57
09:22:55,19.56
09:26:15,19.56
09:29:34,19.57
09:32:53,19.59
09:36:12,19.63
09:39:32,19.63
09:42:51,19.66
09:46:10,19.68
09:49:30,19.68
09:52:49,19.69
09:56:08,19.69
09:59:27,19.66
10:02:47,19.68
10:06:06,19.65
10:09:25,19.64
10:12:45,19.65
10:16:04,19.69
10:19:23,19.69
10:22:43,19.69
10:26:02,19.70
10:29:21,19.75
10:32:41,19.75
10:36:00,19.75
10:39:19,19.75
10:42:38,19.75
10:45:58,19.75
10:49:17,19.75
10:52:36,19.75
10:55:55,19.70
10:59:15,19.70
11:02:34,19.70
11:05:54,19.70
11:09:13,19.69
11:12:32,19.69
11:15:52,19.75
11:19:11,19.77
11:22:30,19.79
11:25:50,19.77
11:29:09,19.79
11:32:28,19.77
11:35:48,19.81
11:39:07,19.75
11:42:26,19.71
11:45:45,19.65
11:49:05,19.63
11:52:24,19.63
11:55:43,19.61
11:59:03,19.60
12:02:22,19.61
12:05:41,19.63
12:09:00,19.68
12:12:20,19.69
12:15:39,19.69
12:18:58,19.75
12:22:18,19.75
12:25:37,19.73
12:28:56,19.73
12:32:15,19.75
12:35:35,19.75
12:38:54,19.74
12:42:13,19.74
12:45:33,19.75
12:48:52,19.74
12:52:11,19.75
12:55:31,19.75
12:58:50,19.75
13:02:09,19.77
13:05:28,19.81
13:08:48,19.81
13:12:08,19.81
13:15:27,19.81
13:18:47,19.81
13:22:06,19.81
13:25:25,19.79
13:28:45,19.75
13:32:04,19.75
13:35:23,19.71
13:38:43,19.69
13:42:02,19.69
13:45:21,19.69
13:48:41,19.68
13:52:00,19.69
13:55:19,19.69
13:58:38,19.69
14:01:58,19.69
14:05:17,19.66
14:08:36,19.65
14:11:56,19.64
14:15:15,19.63
14:18:34,19.56
14:21:53,19.56
14:25:13,19.54
14:28:32,19.50
14:31:51,19.51
14:35:11,19.50
14:38:30,19.50
14:41:49,19.50
14:45:08,19.52
14:48:28,19.54
14:51:47,19.50
14:55:06,19.50
14:58:26,19.50
15:01:45,19.48
15:05:04,19.45
15:08:23,19.44
15:11:43,19.43
15:15:02,19.40
15:18:21,19.38
15:21:41,19.38
15:25:00,19.38
15:28:19,19.36
15:31:38,19.38
15:34:58,19.39
15:38:17,19.43
15:41:36,19.40
15:44:56,19.38
15:48:15,19.38
15:51:34,19.38
15:54:53,19.38
15:58:13,19.35
16:01:32,19.31
16:04:51,19.31
16:08:11,19.31
16:11:30,19.31
16:14:49,19.34
16:18:08,19.35
16:21:28,19.39
16:24:47,19.44
16:28:06,19.44
16:31:26,19.45
16:34:45,19.46
16:38:05,19.49
16:41:25,19.49
16:44:46,19.49
16:48:05,19.48
16:51:25,19.46
16:54:44,19.48
16:58:03,19.46
17:01:23,19.50
17:04:42,19.45
17:08:01,19.49
17:11:21,19.50
17:14:40,19.56
17:17:59,19.56
17:21:19,19.56
17:24:39,19.59
17:27:58,19.61
17:31:18,19.61
17:34:37,19.59
17:37:56,19.56
17:41:15,19.56
17:44:35,19.56
17:47:54,19.56
17:51:13,19.56
17:54:32,19.56
17:57:52,19.56
18:01:11,19.56
18:04:30,19.61
18:07:49,19.63
18:11:09,19.66
18:14:28,19.64
18:17:47,19.63
18:21:07,19.63
18:24:26,19.65
18:27:45,19.63
18:31:04,19.63
18:34:24,19.63
18:37:43,19.63
18:41:02,19.63
18:44:22,19.63
18:47:41,19.63
18:51:00,19.64
18:54:19,19.66
18:57:39,19.69
19:00:58,19.69
19:04:17,19.70
19:07:37,19.71
19:10:56,19.70
19:14:15,19.74
19:17:34,19.69
19:20:54,19.70
19:24:13,19.69
19:27:32,19.69
19:30:52,19.68
19:34:11,19.68
19:37:30,19.69
19:40:49,19.69
19:44:09,19.69
19:47:28,19.73
19:50:47,19.74
19:54:07,19.75
19:57:26,19.75
20:00:45,19.75
20:04:04,19.75
20:07:24,19.75
20:10:43,19.73
20:14:02,19.71
20:17:22,19.70
20:20:41,19.70
20:24:00,19.73
20:27:19,19.74
20:30:39,19.75
20:33:58,19.76
20:37:17,19.79
20:40:37,19.81
20:43:56,19.81
20:47:15,19.81
20:50:34,19.79
20:53:54,19.81
20:57:13,19.77
21:00:32,19.74
21:03:52,19.66
21:07:11,19.61
21:10:30,19.57
21:13:49,19.56
21:17:09,19.55
21:20:28,19.54
21:23:47,19.50
21:27:07,19.52
21:30:26,19.56
21:33:45,19.56
21:37:04,19.56
21:40:24,19.54
21:43:43,19.52
21:47:02,19.50
21:50:21,19.50
21:53:41,19.50
21:57:00,19.45
22:00:19,19.44
22:03:39,19.41
22:06:58,19.39
22:10:17,19.38
22:13:37,19.38
22:16:56,19.38
22:20:15,19.38
22:23:34,19.41
22:26:54,19.38
22:30:13,19.40
22:33:33,19.38
22:36:52,19.43
22:40:11,19.40
22:43:30,19.41
22:46:50,19.40
22:50:09,19.38
22:53:28,19.38
22:56:48,19.39
23:00:07,19.38
23:03:26,19.44
23:06:45,19.43
23:10:05,19.49
23:13:24,19.50
23:16:43,19.54
23:20:02,19.56
23:23:22,19.56
23:26:41,19.57
23:30:00,19.57
23:33:20,19.56
23:36:39,19.56
23:39:58,19.56
23:43:18,19.56
23:46:37,19.57
23:49:56,19.56
23:53:16,19.60
23:56:35,19.60
23:59:54,19.64