00:03:06,44.50
00:06:25,44.61
00:09:44,44.71
00:13:04,44.81
00:16:23,44.81
00:19:42,44.75
00:23:02,44.63
00:26:21,44.41
00:29:40,44.21
00:32:59,44.01
00:36:19,43.83
00:39:38,43.65
00:42:57,43.49
00:46:16,43.36
00:49:36,43.21
00:52:55,43.10
00:56:14,42.98
00:59:33,42.88
01:02:53,42.79
01:06:12,42.71
01:09:31,42.61
01:12:50,42.55
01:16:10,42.48
01:19:29,42.41
01:22:48,42.35
01:26:08,42.29
01:29:27,42.24
01:32:46,42.19
01:36:06,42.13
01:39:25,42.11
01:42:44,42.06
01:46:03,42.04
01:49:23,42.00
01:52:42,41.98
01:56:01,41.94
01:59:20,41.94
02:02:40,41.91
02:05:59,41.88
02:09:19,41.88
02:12:39,41.83
02:15:59,41.81
02:19:18,41.81
02:22:38,41.80
02:25:57,41.76
02:29:16,41.75
02:32:36,41.75
02:35:55,41.75
02:39:15,41.74
02:42:34,41.71
02:45:53,41.69
02:49:13,41.69
02:52:32,41.69
02:55:51,41.69
02:59:11,41.66
03:02:30,41.65
03:05:49,41.63
03:09:09,41.63
03:12:29,41.63
03:15:48,41.63
03:19:08,41.63
03:22:27,41.63
03:25:46,41.63
03:29:06,41.63
03:32:25,41.61
03:35:44,41.61
03:39:04,41.60
03:42:23,41.58
03:45:42,41.59
03:49:02,41.56
03:52:21,41.56
03:55:40,41.56
03:59:00,41.56
04:02:19,41.56
04:05:38,41.56
04:08:58,41.56
04:12:17,41.56
04:15:37,41.56
04:18:56,41.56
04:22:15,41.56
04:25:34,41.56
04:28:54,41.56
04:32:13,41.56
04:35:32,41.56
04:38:52,41.56
04:42:11,41.56
04:45:31,41.56
04:48:50,41.56
04:52:09,41.56
04:55:28,41.56
04:58:48,41.54
05:02:07,41.54
05:05:26,41.50
05:08:46,41.50
05:12:05,41.51
05:15:24,41.50
05:18:44,41.50
05:22:03,41.50
05:25:22,41.50
05:28:41,41.50
05:32:01,41.45
05:35:21,41.21
05:38:40,40.55
05:41:59,40.09
05:45:18,40.19
05:48:38,40.59
05:51:57,41.14
05:55:17,41.74
05:58:36,42.31
06:01:55,42.89
06:05:15,43.41
06:08:34,43.92
06:11:53,44.35
06:15:12,44.60
06:18:32,44.69
06:21:51,44.63
06:25:10,44.45
06:28:30,44.25
06:31:49,44.02
06:35:08,43.79
06:38:28,43.65
06:41:47,43.66
06:45:06,43.83
06:48:26,44.14
06:51:45,44.48
06:55:04,44.67
06:58:24,44.75
07:01:43,44.67
07:05:02,44.46
07:08:22,44.26
07:11:41,44.04
07:15:00,43.81
07:18:20,43.69
07:21:39,43.69
07:24:58,43.79
07:28:18,44.00
07:31:37,44.23
07:34:56,44.36
07:38:16,44.49
07:41:35,44.60
07:44:54,44.71
07:48:13,44.81
07:51:33,44.91
07:54:52,44.94
07:58:11,44.83
08:01:31,44.56
08:04:50,44.16
08:08:09,43.83
08:11:28,43.61
08:14:48,43.56
08:18:07,43.64
08:21:26,43.69
08:24:46,43.69
08:28:05,43.61
08:31:25,43.49
08:34:44,43.36
08:38:03,43.24
08:41:22,43.13
08:44:42,43.02
08:48:01,42.91
08:51:20,42.84
08:54:40,42.75
08:57:59,42.65
09:01:18,42.59
09:04:38,42.51
09:07:57,42.44
09:11:16,42.38
09:14:36,42.31
09:17:55,42.26
09:21:14,42.20
09:24:34,42.17
09:27:53,42.13
09:31:12,42.09
09:34:32,42.06
09:37:51,42.01
09:41:10,42.00
09:44:29,41.96
09:47:49,41.94
09:51:08,41.90
09:54:27,41.88
09:57:47,41.88
10:01:06,41.89
10:04:25,41.98
10:07:44,42.15
10:11:04,42.36
10:14:23,42.61
10:17:42,42.85
10:21:02,43.08
10:24:21,43.27
10:27:40,43.48
10:31:00,43.66
10:34:19,43.83
10:37:38,43.99
10:40:58,44.14
10:44:17,44.27
10:47:36,44.40
10:50:55,44.52
10:54:15,44.63
10:57:34,44.73
11:00:53,44.84
11:04:13,44.88
11:07:32,44.84
11:10:51,44.74
11:14:11,44.56
11:17:30,44.36
11:20:49,44.15
11:24:09,43.99
11:27:28,43.80
11:30:47,43.64
11:34:07,43.49
11:37:26,43.35
11:40:45,43.21
11:44:04,43.08
11:47:24,42.80
11:50:43,42.13
11:54:02,41.41
11:57:22,41.15
12:00:41,41.11
12:04:00,41.08
12:07:19,41.09
12:10:39,41.13
12:13:58,41.14
12:17:18,41.19
12:20:37,41.23
12:23:57,41.25
12:27:16,41.30
12:30:35,41.31
12:33:54,41.34
12:37:14,41.38
12:40:33,41.38
12:43:52,41.38
12:47:12,41.44
12:50:31,41.44
12:53:50,41.44
12:57:10,41.46
13:00:29,41.50
13:03:48,41.50
13:07:07,41.50
13:10:27,41.50
13:13:46,41.50
13:17:06,41.50
13:20:25,41.50
13:23:44,41.50
13:27:04,41.50
13:30:23,41.50
13:33:42,41.52
13:37:02,41.55
13:40:21,41.55
13:43:40,41.54
13:47:00,41.55
13:50:19,41.52
13:53:38,41.55
13:56:58,41.55
14:00:17,41.52
14:03:36,41.54
14:06:56,41.50
14:10:15,41.50
14:13:34,41.50
14:16:54,41.50
14:20:13,41.50
14:23:32,41.50
14:26:51,41.50
14:30:11,41.50
14:33:30,41.50
14:36:49,41.50
14:40:09,41.50
14:43:28,41.50
14:46:47,41.50
14:50:06,41.50
14:53:26,41.46
14:56:45,41.44
15:00:04,41.44
15:03:23,41.44
15:06:43,41.41
15:10:02,41.38
15:13:21,41.38
15:16:41,41.38
15:20:00,41.38
15:23:19,41.40
15:26:38,41.50
15:29:58,41.66
15:33:17,41.89
15:36:36,42.14
15:39:56,42.41
15:43:15,42.66
15:46:34,42.89
15:49:53,43.10
15:53:13,43.33
15:56:32,43.50
15:59:51,43.69
16:03:11,43.85
16:06:30,44.01
16:09:49,44.16
16:13:08,44.30
16:16:28,44.41
16:19:47,44.52
16:23:06,44.60
16:26:26,44.70
16:29:45,44.77
16:33:04,44.84
16:36:23,44.91
16:39:43,44.95
16:43:02,44.92
16:46:21,44.77
16:49:41,44.44
16:53:00,44.01
16:56:19,43.70
16:59:38,43.51
17:02:58,43.49
17:06:17,43.59
17:09:36,43.71
17:12:56,43.83
17:16:15,43.98
17:19:34,44.11
17:22:54,44.24
17:26:13,44.35
17:29:34,44.48
17:32:54,44.54
17:36:13,44.54
17:39:32,44.45
17:42:52,44.29
17:46:11,44.09
17:49:30,43.92
17:52:50,43.74
17:56:09,43.58
17:59:28,43.42
18:02:47,43.27
18:06:07,43.16
18:09:26,43.04
18:12:45,42.92
18:16:05,42.84
18:19:24,42.73
18:22:43,42.65
18:26:02,42.58
18:29:22,42.49
18:32:41,42.42
18:36:00,42.35
18:39:19,42.31
18:42:39,42.25
18:45:58,42.19
18:49:17,42.16
18:52:37,42.13
18:55:56,42.08
18:59:15,42.04
19:02:35,42.00
19:05:54,41.95
19:09:13,41.94
19:12:32,41.91
19:15:52,41.88
19:19:11,41.88
19:22:30,41.83
19:25:50,41.81
19:29:09,41.81
19:32:28,41.77
19:35:47,41.64
19:39:07,41.27
19:42:26,40.52
19:45:45,40.16
19:49:05,40.13
19:52:24,40.16
19:55:43,40.20
19:59:02,40.29
20:02:22,40.38
20:05:41,40.46
20:09:00,40.54
20:12:19,40.64
20:15:39,40.70
20:18:58,40.77
20:22:17,40.85
20:25:37,40.91
20:28:56,40.96
20:32:15,41.00
20:35:34,41.06
20:38:54,41.10
20:42:13,41.13
20:45:32,41.16
20:48:52,41.19
20:52:11,41.19
20:55:30,41.25
20:58:49,41.25
21:02:09,41.26
21:05:28,41.31
21:08:47,41.31
21:12:07,41.31
21:15:26,41.36
21:18:45,41.38
21:22:04,41.38
21:25:24,41.40
21:28:43,41.44
21:32:02,41.44
21:35:22,41.44
21:38:41,41.48
21:42:00,41.50
21:45:19,41.50
21:48:39,41.50
21:51:58,41.50
21:55:17,41.50
21:58:37,41.50
22:01:56,41.50
22:05:15,41.50
22:08:34,41.51
22:11:54,41.52
22:15:13,41.52
22:18:32,41.56
22:21:51,41.56
22:25:12,41.56
22:28:31,41.56
22:31:51,41.56
22:35:10,41.56
22:38:29,41.56
22:41:48,41.56
22:45:08,41.56
22:48:27,41.56
22:51:46,41.56
22:55:06,41.58
22:58:25,41.56
23:01:44,41.56
23:05:04,41.56
23:08:23,41.56
23:11:42,41.60
23:15:01,41.63
23:18:21,41.63
23:21:40,41.63
23:24:59,41.63
23:28:19,41.63
23:31:38,41.63
23:34:57,41.63
23:38:16,41.63
23:41:36,41.63
23:44:55,41.63
23:48:14,41.63
23:51:34,41.63
23:54:53,41.63
23:58:12,41.63