00:01:20,1.00 00:04:40,1.00 00:07:59,1.00 00:11:18,1.00 00:14:38,1.00 00:17:57,1.00 00:21:17,1.00 00:24:36,1.00 00:27:55,1.00 00:31:15,1.00 00:34:34,1.00 00:37:53,1.00 00:41:13,1.00 00:44:32,1.00 00:47:51,1.00 00:51:11,1.00 00:54:30,1.00 00:57:49,1.02 01:01:09,1.00 01:04:28,1.01 01:07:48,1.02 01:11:07,1.05 01:14:27,1.05 01:17:46,1.02 01:21:05,1.00 01:24:25,1.00 01:27:44,1.00 01:31:04,1.00 01:34:23,1.00 01:37:42,1.00 01:41:01,1.00 01:44:21,0.97 01:47:40,0.94 01:51:00,1.00 01:54:19,0.94 01:57:38,0.88 02:00:57,0.88 02:04:17,0.88 02:07:36,0.88 02:10:55,0.88 02:14:15,0.88 02:17:34,0.88 02:20:53,0.88 02:24:13,0.88 02:27:32,0.88 02:30:52,0.88 02:34:11,0.88 02:37:30,0.89 02:40:50,0.88 02:44:09,0.88 02:47:28,0.88 02:50:48,0.88 02:54:07,0.88 02:57:26,0.89 03:00:45,0.89 03:04:05,0.93 03:07:24,0.93 03:10:43,0.94 03:14:02,0.94 03:17:22,0.94 03:20:41,0.94 03:24:01,0.94 03:27:20,0.94 03:30:39,0.94 03:33:59,0.95 03:37:18,1.00 03:40:37,1.02 03:43:57,1.06 03:47:16,1.06 03:50:35,1.10 03:53:54,1.13 03:57:14,1.13 04:00:33,1.14 04:03:52,1.18 04:07:11,1.19 04:10:31,1.19 04:13:50,1.21 04:17:09,1.24 04:20:29,1.25 04:23:48,1.25 04:27:07,1.25 04:30:27,1.26 04:33:46,1.29 04:37:05,1.31 04:40:24,1.31 04:43:44,1.31 04:47:03,1.29 04:50:22,1.26 04:53:41,1.25 04:57:01,1.25 05:00:20,1.25 05:03:39,1.25 05:06:59,1.19 05:10:18,1.19 05:13:37,1.19 05:16:57,1.19 05:20:16,1.19 05:23:36,1.19 05:26:55,1.15 05:30:14,1.13 05:33:34,1.13 05:36:53,1.13 05:40:12,1.11 05:43:31,1.09 05:46:51,1.06 05:50:10,1.06 05:53:29,1.06 05:56:49,1.06 06:00:08,1.06 06:03:28,1.06 06:06:47,1.06 06:10:07,1.06 06:13:27,1.06 06:16:46,1.06 06:20:05,1.06 06:23:25,1.01 06:26:44,1.01 06:30:04,1.00 06:33:23,1.00 06:36:42,1.00 06:40:02,1.00 06:43:21,1.00 06:46:41,1.00 06:50:00,1.06 06:53:19,1.06 06:56:38,1.09 06:59:58,1.13 07:03:17,1.13 07:06:36,1.14 07:09:56,1.19 07:13:15,1.19 07:16:34,1.20 07:19:54,1.25 07:23:13,1.25 07:26:32,1.25 07:29:52,1.25 07:33:11,1.29 07:36:31,1.31 07:39:50,1.31 07:43:09,1.31 07:46:28,1.31 07:49:48,1.31 07:53:07,1.31 07:56:26,1.31 07:59:46,1.31 08:03:05,1.31 08:06:24,1.25 08:09:44,1.25 08:13:03,1.25 08:16:23,1.20 08:19:42,1.19 08:23:01,1.19 08:26:21,1.19 08:29:40,1.19 08:32:59,1.15 08:36:19,1.13 08:39:38,1.13 08:42:57,1.13 08:46:16,1.13 08:49:36,1.13 08:52:55,1.13 08:56:14,1.13 08:59:33,1.06 09:02:53,1.06 09:06:12,1.06 09:09:31,1.06 09:12:51,1.06 09:16:10,1.06 09:19:29,1.06 09:22:48,1.06 09:26:08,1.06 09:29:27,1.05 09:32:47,1.06 09:36:06,1.04 09:39:25,1.00 09:42:45,1.04 09:46:04,1.06 09:49:23,1.06 09:52:43,1.07 09:56:02,1.11 09:59:21,1.13 10:02:41,1.13 10:06:00,1.14 10:09:19,1.19 10:12:38,1.19 10:15:58,1.19 10:19:17,1.24 10:22:36,1.25 10:25:55,1.25 10:29:15,1.25 10:32:34,1.29 10:35:53,1.31 10:39:13,1.31 10:42:32,1.31 10:45:52,1.31 10:49:11,1.31 10:52:30,1.31 10:55:50,1.31 10:59:09,1.30 11:02:28,1.29 11:05:47,1.26 11:09:07,1.25 11:12:26,1.25 11:15:45,1.25 11:19:05,1.25 11:22:24,1.24 11:25:43,1.21 11:29:02,1.19 11:32:22,1.19 11:35:41,1.19 11:39:00,1.19 11:42:20,1.14 11:45:39,1.13 11:48:58,1.13 11:52:18,1.13 11:55:37,1.06 11:58:57,1.05 12:02:16,1.06 12:05:36,1.00 12:08:55,1.00 12:12:14,1.00 12:15:33,1.00 12:18:53,1.00 12:22:12,0.99 12:25:32,0.97 12:28:51,0.99 12:32:10,1.00 12:35:30,1.00 12:38:49,1.00 12:42:08,1.00 12:45:28,1.00 12:48:47,1.00 12:52:06,1.00 12:55:25,1.00 12:58:45,1.00 13:02:04,1.00 13:05:23,1.00 13:08:43,1.00 13:12:02,1.00 13:15:21,1.00 13:18:41,1.00 13:22:00,1.00 13:25:19,1.00 13:28:39,1.00 13:31:58,1.00 13:35:17,1.00 13:38:37,1.01 13:41:56,1.00 13:45:15,1.01 13:48:35,1.04 13:51:54,1.04 13:55:13,1.02 13:58:32,1.04 14:01:52,1.06 14:05:12,1.06 14:08:31,1.06 14:11:50,1.05 14:15:10,1.06 14:18:29,1.02 14:21:48,1.01 14:25:08,1.01 14:28:27,1.04 14:31:47,1.04 14:35:06,1.04 14:38:25,1.06 14:41:45,1.06 14:45:04,1.02 14:48:23,1.02 14:51:42,1.04 14:55:02,1.02 14:58:21,1.04 15:01:40,1.00 15:04:59,1.00 15:08:19,1.00 15:11:38,1.00 15:14:57,1.00 15:18:17,1.00 15:21:36,1.00 15:24:55,1.00 15:28:14,1.00 15:31:34,1.00 15:34:53,1.00 15:38:12,1.00 15:41:32,1.00 15:44:51,1.00 15:48:10,1.00 15:51:29,1.00 15:54:49,1.00 15:58:08,1.00 16:01:27,1.00 16:04:47,1.00 16:08:06,1.00 16:11:25,1.00 16:14:44,1.00 16:18:04,1.00 16:21:23,1.00 16:24:42,1.00 16:28:02,1.00 16:31:21,1.00 16:34:40,1.00 16:37:59,1.00 16:41:19,1.00 16:44:38,1.00 16:47:57,1.00 16:51:17,1.00 16:54:36,1.00 16:57:55,0.99 17:01:14,0.99 17:04:34,1.00 17:07:53,1.00 17:11:12,0.99 17:14:32,1.00 17:17:51,1.00 17:21:11,0.99 17:24:30,0.97 17:27:49,0.97 17:31:08,0.99 17:34:28,1.00 17:37:47,1.00 17:41:06,1.00 17:44:26,1.00 17:47:45,1.00 17:51:04,0.99 17:54:24,1.00 17:57:43,1.00 18:01:02,1.00 18:04:21,1.00 18:07:41,1.00 18:11:00,1.00 18:14:19,1.00 18:17:39,1.00 18:20:58,1.00 18:24:17,0.99 18:27:36,1.00 18:30:56,1.00 18:34:15,1.00 18:37:34,0.96 18:40:53,0.95 18:44:13,0.94 18:47:32,0.95 18:50:51,0.96 18:54:11,0.95 18:57:30,0.94 19:00:49,0.94 19:04:08,0.94 19:07:28,0.97 19:10:47,0.90 19:14:06,0.94 19:17:26,0.91 19:20:45,0.89 19:24:04,0.94 19:27:25,0.94 19:30:44,0.95 19:34:03,1.00 19:37:23,1.00 19:40:42,1.06 19:44:01,1.06 19:47:20,1.11 19:50:40,1.13 19:53:59,1.13 19:57:18,1.14 20:00:38,1.19 20:03:57,1.19 20:07:16,1.19 20:10:35,1.23 20:13:55,1.25 20:17:14,1.25 20:20:33,1.25 20:23:52,1.25 20:27:12,1.27 20:30:31,1.31 20:33:50,1.31 20:37:10,1.31 20:40:29,1.50 20:43:48,1.88 20:47:08,2.25 20:50:27,2.76 20:53:46,2.41 20:57:05,2.13 21:00:25,2.01 21:03:44,1.96 21:07:03,1.82 21:10:22,1.70 21:13:42,1.63 21:17:01,1.63 21:20:20,1.56 21:23:40,1.51 21:26:59,1.50 21:30:18,1.45 21:33:37,1.44 21:36:57,1.40 21:40:16,1.38 21:43:35,1.38 21:46:55,1.32 21:50:14,1.31 21:53:33,1.27 21:56:52,1.25 22:00:12,1.25 22:03:31,1.25 22:06:50,1.20 22:10:10,1.19 22:13:29,1.19 22:16:48,1.19 22:20:07,1.18 22:23:27,1.16 22:26:46,1.15 22:30:05,1.13 22:33:24,1.13 22:36:44,1.13 22:40:03,1.13 22:43:22,1.13 22:46:42,1.06 22:50:01,1.06 22:53:20,1.06 22:56:39,1.06 22:59:59,1.06 23:03:18,1.06 23:06:37,1.06 23:09:56,1.06 23:13:16,1.06 23:16:36,1.06 23:19:55,1.06 23:23:14,1.11 23:26:33,1.13 23:29:53,1.13 23:33:12,1.13 23:36:31,1.15 23:39:51,1.18 23:43:10,1.19 23:46:29,1.19 23:49:48,1.19 23:53:08,1.24 23:56:27,1.25 23:59:46,1.26