00:02:55,40.90 00:06:15,40.95 00:09:34,41.00 00:12:54,41.00 00:16:13,41.02 00:19:32,41.06 00:22:52,41.06 00:26:11,41.10 00:29:31,41.13 00:32:50,41.13 00:36:09,41.13 00:39:29,41.13 00:42:49,41.17 00:46:08,41.16 00:49:27,41.13 00:52:46,41.13 00:56:06,41.13 00:59:25,41.13 01:02:45,41.09 01:06:04,41.10 01:09:23,41.06 01:12:43,41.06 01:16:02,41.11 01:19:21,41.13 01:22:41,41.13 01:26:00,41.10 01:29:19,41.06 01:32:38,41.06 01:35:58,41.06 01:39:17,41.06 01:42:36,41.06 01:45:56,41.06 01:49:15,41.02 01:52:34,41.00 01:55:53,41.04 01:59:13,41.00 02:02:32,41.01 02:05:51,41.00 02:09:11,41.00 02:12:30,40.99 02:15:49,40.95 02:19:08,40.94 02:22:28,40.94 02:25:47,40.94 02:29:06,40.94 02:32:26,40.94 02:35:45,40.94 02:39:04,40.94 02:42:23,40.89 02:45:43,40.88 02:49:02,40.88 02:52:21,40.86 02:55:41,40.81 02:59:00,40.81 03:02:20,40.81 03:05:39,40.80 03:08:58,40.80 03:12:17,40.76 03:15:37,40.79 03:18:56,40.81 03:22:15,40.81 03:25:34,40.81 03:28:54,40.81 03:32:13,40.81 03:35:32,40.79 03:38:52,40.76 03:42:11,40.75 03:45:31,40.75 03:48:50,40.75 03:52:09,40.75 03:55:29,40.73 03:58:48,40.70 04:02:07,40.71 04:05:27,40.73 04:08:46,40.71 04:12:05,40.69 04:15:25,40.69 04:18:44,40.69 04:22:03,40.66 04:25:22,40.63 04:28:42,40.64 04:32:01,40.63 04:35:20,40.56 04:38:40,40.56 04:41:59,40.58 04:45:18,40.63 04:48:37,40.60 04:51:57,40.56 04:55:16,40.56 04:58:35,40.56 05:01:55,40.56 05:05:14,40.54 05:08:34,40.49 05:11:53,40.50 05:15:12,40.50 05:18:31,40.50 05:21:51,40.50 05:25:10,40.52 05:28:30,40.51 05:31:49,40.50 05:35:08,40.50 05:38:27,40.45 05:41:47,40.50 05:45:06,40.48 05:48:25,40.44 05:51:45,40.44 05:55:04,40.44 05:58:23,40.44 06:01:43,40.42 06:05:02,40.39 06:08:21,40.44 06:11:41,40.96 06:15:00,41.79 06:18:19,42.16 06:21:38,42.33 06:24:58,42.25 06:28:17,42.08 06:31:36,42.00 06:34:55,42.01 06:38:15,42.09 06:41:34,42.14 06:44:53,42.20 06:48:13,42.52 06:51:32,42.73 06:54:52,42.74 06:58:11,42.66 07:01:31,42.55 07:04:50,42.46 07:08:09,42.39 07:11:29,42.29 07:14:48,42.20 07:18:07,42.15 07:21:27,42.42 07:24:46,42.60 07:28:05,42.64 07:31:25,42.66 07:34:44,42.61 07:38:03,42.56 07:41:22,42.56 07:44:42,42.50 07:48:01,42.45 07:51:20,42.44 07:54:39,42.38 07:57:59,42.33 08:01:18,42.31 08:04:38,42.26 08:07:57,42.27 08:11:16,42.26 08:14:36,42.23 08:17:55,42.21 08:21:14,42.16 08:24:33,42.13 08:27:53,42.11 08:31:12,42.05 08:34:31,42.01 08:37:51,42.02 08:41:10,42.00 08:44:29,42.00 08:47:49,41.98 08:51:08,41.92 08:54:27,41.94 08:57:46,41.90 09:01:06,41.88 09:04:25,41.88 09:07:44,41.81 09:11:04,41.81 09:14:23,41.81 09:17:42,41.81 09:21:02,41.81 09:24:21,41.81 09:27:40,41.76 09:30:59,41.70 09:34:19,41.69 09:37:38,41.66 09:40:57,41.63 09:44:17,41.63 09:47:36,41.63 09:50:55,41.63 09:54:15,41.63 09:57:34,41.58 10:00:53,41.56 10:04:12,41.50 10:07:32,41.50 10:10:51,41.46 10:14:11,41.44 10:17:30,41.44 10:20:50,41.42 10:24:10,41.38 10:27:30,41.38 10:30:50,41.36 10:34:09,41.31 10:37:28,41.35 10:40:48,41.38 10:44:07,41.35 10:47:26,41.31 10:50:46,41.31 10:54:05,41.31 10:57:25,41.31 11:00:44,41.31 11:04:03,41.31 11:07:23,41.25 11:10:42,41.19 11:14:01,41.21 11:17:21,41.19 11:20:40,41.19 11:23:59,41.19 11:27:19,41.19 11:30:38,41.13 11:33:57,41.13 11:37:16,41.13 11:40:36,41.19 11:43:55,41.14 11:47:14,41.13 11:50:33,41.13 11:53:53,41.13 11:57:12,41.13 12:00:32,41.11 12:03:51,41.08 12:07:10,41.08 12:10:30,41.06 12:13:49,41.06 12:17:08,41.06 12:20:28,41.06 12:23:47,41.05 12:27:06,41.06 12:30:25,41.05 12:33:45,41.02 12:37:04,41.00 12:40:23,41.00 12:43:43,41.00 12:47:02,40.98 12:50:21,40.95 12:53:40,40.95 12:57:00,40.95 13:00:19,40.94 13:03:38,40.91 13:06:58,40.88 13:10:17,40.88 13:13:36,40.90 13:16:56,40.89 13:20:15,40.88 13:23:34,40.86 13:26:54,40.81 13:30:13,40.81 13:33:33,40.81 13:36:52,40.81 13:40:11,40.81 13:43:31,40.81 13:46:50,40.80 13:50:09,40.79 13:53:28,40.75 13:56:48,40.74 14:00:07,40.69 14:03:26,40.67 14:06:46,40.63 14:10:05,40.63 14:13:24,40.63 14:16:43,40.63 14:20:03,40.59 14:23:22,40.56 14:26:41,40.56 14:30:01,40.52 14:33:20,40.50 14:36:39,40.48 14:39:59,40.44 14:43:18,40.38 14:46:37,40.41 14:49:56,40.44 14:53:16,40.41 14:56:35,40.38 14:59:54,40.38 15:03:14,40.36 15:06:33,40.34 15:09:52,40.36 15:13:11,40.30 15:16:31,40.25 15:19:50,40.25 15:23:09,40.25 15:26:29,40.29 15:29:48,40.31 15:33:07,40.26 15:36:26,40.24 15:39:46,40.19 15:43:05,40.16 15:46:24,40.13 15:49:44,40.13 15:53:03,40.06 15:56:22,40.11 15:59:41,40.11 16:03:01,40.06 16:06:20,40.06 16:09:39,40.06 16:12:59,40.06 16:16:18,40.01 16:19:37,40.00 16:22:56,40.00 16:26:16,40.08 16:29:35,40.21 16:32:54,40.42 16:36:14,40.59 16:39:33,40.71 16:42:52,40.80 16:46:11,40.89 16:49:31,40.94 16:52:50,40.96 16:56:09,41.00 16:59:29,41.00 17:02:48,41.60 17:06:07,42.61 17:09:26,42.77 17:12:46,42.76 17:16:05,42.69 17:19:25,42.61 17:22:45,42.56 17:26:05,42.50 17:29:24,42.46 17:32:44,42.38 17:36:03,42.35 17:39:22,42.31 17:42:42,42.25 17:46:01,42.20 17:49:20,42.19 17:52:39,42.14 17:55:59,42.08 17:59:18,42.06 18:02:37,42.00 18:05:56,41.95 18:09:16,41.90 18:12:35,41.88 18:15:54,41.84 18:19:14,41.81 18:22:33,41.77 18:25:52,41.73 18:29:11,41.69 18:32:31,41.69 18:35:50,41.64 18:39:09,41.60 18:42:28,41.56 18:45:48,41.55 18:49:07,41.50 18:52:26,41.50 18:55:45,41.46 18:59:05,41.44 19:02:24,41.40 19:05:43,41.41 19:09:03,41.35 19:12:22,41.31 19:15:41,41.31 19:19:00,41.30 19:22:20,41.25 19:25:39,41.25 19:28:58,41.24 19:32:17,41.19 19:35:37,41.14 19:38:56,41.17 19:42:15,41.14 19:45:35,41.13 19:48:54,41.09 19:52:13,41.06 19:55:32,41.06 19:58:52,41.06 20:02:11,41.04 20:05:30,41.00 20:08:49,41.00 20:12:09,40.96 20:15:28,40.94 20:18:47,40.94 20:22:07,40.90 20:25:26,40.88 20:28:45,40.88 20:32:05,40.88 20:35:24,40.88 20:38:43,40.88 20:42:02,40.88 20:45:22,40.88 20:48:41,40.81 20:52:00,40.83 20:55:20,40.81 20:58:39,40.75 21:01:58,40.76 21:05:17,40.75 21:08:37,40.75 21:11:56,40.69 21:15:15,40.69 21:18:35,40.69 21:21:54,40.69 21:25:13,40.69 21:28:33,40.69 21:31:52,40.69 21:35:11,40.67 21:38:30,40.65 21:41:50,40.67 21:45:09,40.65 21:48:28,40.63 21:51:48,40.59 21:55:07,40.56 21:58:26,40.56 22:01:45,40.56 22:05:05,40.52 22:08:24,40.50 22:11:43,40.50 22:15:03,40.50 22:18:22,40.50 22:21:41,40.50 22:25:00,40.50 22:28:20,40.46 22:31:39,40.45 22:34:58,40.49 22:38:18,40.44 22:41:37,40.44 22:44:56,40.41 22:48:15,40.41 22:51:35,40.39 22:54:54,40.38 22:58:13,40.38 23:01:33,40.38 23:04:52,40.35 23:08:11,40.31 23:11:31,40.31 23:14:50,40.31 23:18:10,40.27 23:21:29,40.25 23:24:48,40.25 23:28:07,40.20 23:31:27,40.25 23:34:46,40.25 23:38:05,40.20 23:41:25,40.19 23:44:44,40.19 23:48:03,40.19 23:51:23,40.19 23:54:42,40.19 23:58:01,40.19