00:01:20,34.23
00:04:39,34.19
00:07:58,34.15
00:11:17,34.13
00:14:37,34.08
00:17:56,34.06
00:21:15,34.02
00:24:35,34.00
00:27:54,34.00
00:31:13,33.94
00:34:32,33.94
00:37:52,33.89
00:41:11,33.88
00:44:30,33.84
00:47:50,33.81
00:51:09,33.80
00:54:28,33.75
00:57:48,33.75
01:01:00,33.75
01:04:19,33.73
01:07:39,33.70
01:10:58,33.69
01:14:17,33.69
01:17:36,33.69
01:20:56,33.67
01:24:15,33.65
01:27:34,33.63
01:30:53,33.63
01:34:13,33.63
01:37:32,33.60
01:40:51,33.56
01:44:10,33.56
01:47:30,33.56
01:50:49,33.56
01:54:08,33.55
01:57:27,33.52
02:00:47,33.52
02:04:06,33.52
02:07:25,33.51
02:10:45,33.50
02:14:04,33.50
02:17:23,33.50
02:20:42,33.50
02:24:02,33.49
02:27:21,33.46
02:30:40,33.45
02:33:59,33.44
02:37:19,33.44
02:40:38,33.44
02:43:57,33.44
02:47:17,33.44
02:50:36,33.44
02:53:55,33.42
02:57:14,33.40
03:00:34,33.40
03:03:53,33.42
03:07:12,33.41
03:10:32,33.39
03:13:51,33.38
03:17:10,33.38
03:20:29,33.36
03:23:49,33.38
03:27:08,33.40
03:30:27,33.55
03:33:47,33.73
03:37:06,33.90
03:40:25,34.05
03:43:44,34.21
03:47:04,34.36
03:50:23,34.51
03:53:42,34.65
03:57:02,34.77
04:00:21,34.90
04:03:40,35.01
04:06:59,35.10
04:10:19,35.17
04:13:38,35.27
04:16:58,35.36
04:20:17,35.42
04:23:37,35.49
04:26:56,35.58
04:30:15,35.61
04:33:35,35.70
04:36:54,35.75
04:40:14,35.81
04:43:33,35.86
04:46:52,35.91
04:50:12,35.95
04:53:31,36.00
04:56:50,36.01
05:00:10,36.05
05:03:29,36.08
05:06:49,36.11
05:10:08,36.15
05:13:27,36.16
05:16:47,36.19
05:20:06,36.24
05:23:25,36.25
05:26:45,36.29
05:30:04,36.31
05:33:23,36.30
05:36:43,36.20
05:40:02,36.02
05:43:21,35.90
05:46:41,35.74
05:50:00,35.60
05:53:19,35.44
05:56:39,35.31
05:59:58,35.17
06:03:17,35.05
06:06:37,34.96
06:09:56,34.85
06:13:15,34.77
06:16:35,34.66
06:19:54,34.59
06:23:13,34.52
06:26:32,34.45
06:29:52,34.39
06:33:11,34.30
06:36:30,34.27
06:39:49,34.21
06:43:09,34.16
06:46:28,34.09
06:49:47,34.05
06:53:07,34.01
06:56:26,33.98
06:59:45,33.94
07:03:05,33.89
07:06:24,33.88
07:09:43,33.83
07:13:03,33.81
07:16:22,33.79
07:19:41,33.76
07:23:01,33.75
07:26:20,33.73
07:29:39,33.69
07:32:59,33.69
07:36:18,33.65
07:39:37,33.63
07:42:56,33.61
07:46:16,33.56
07:49:35,33.48
07:52:54,33.21
07:56:14,32.89
07:59:33,32.67
08:02:52,32.52
08:06:11,32.48
08:09:31,32.48
08:12:50,32.50
08:16:09,32.54
08:19:29,32.58
08:22:48,32.63
08:26:07,32.67
08:29:27,32.74
08:32:46,32.91
08:36:06,33.14
08:39:25,33.33
08:42:44,33.54
08:46:03,33.71
08:49:23,33.89
08:52:42,34.06
08:56:01,34.23
08:59:21,34.38
09:02:40,34.51
09:05:59,34.65
09:09:18,34.77
09:12:38,34.88
09:15:57,34.99
09:19:17,35.09
09:22:36,35.16
09:25:55,35.26
09:29:15,35.33
09:32:34,35.40
09:35:53,35.46
09:39:12,35.54
09:42:32,35.59
09:45:51,35.66
09:49:11,35.71
09:52:30,35.77
09:55:49,35.84
09:59:09,35.90
10:02:28,35.95
10:05:48,35.99
10:09:07,36.05
10:12:26,36.06
10:15:46,36.13
10:19:05,36.13
10:22:24,36.19
10:25:43,36.23
10:29:03,36.25
10:32:22,36.30
10:35:41,36.31
10:39:01,36.31
10:42:20,36.38
10:45:40,36.39
10:48:59,36.41
10:52:18,36.44
10:55:38,36.45
10:58:57,36.50
11:02:16,36.50
11:05:36,36.50
11:08:55,36.52
11:12:14,36.49
11:15:34,36.38
11:18:53,36.21
11:22:12,36.06
11:25:31,35.90
11:28:51,35.75
11:32:10,35.61
11:35:30,35.46
11:38:49,35.34
11:42:08,35.21
11:45:27,35.10
11:48:47,34.91
11:52:06,34.60
11:55:25,34.06
11:58:45,33.39
12:02:04,32.79
12:05:23,32.44
12:08:43,32.36
12:12:02,32.38
12:15:21,32.42
12:18:40,32.48
12:22:00,32.55
12:25:19,32.63
12:28:38,32.70
12:31:58,32.79
12:35:17,32.84
12:38:36,32.89
12:41:55,32.94
12:45:15,32.99
12:48:34,33.01
12:51:54,33.08
12:55:13,33.11
12:58:32,33.13
13:01:52,33.16
13:05:11,33.19
13:08:30,33.23
13:11:49,33.25
13:15:09,33.26
13:18:28,33.31
13:21:47,33.31
13:25:07,33.34
13:28:26,33.35
13:31:45,33.38
13:35:05,33.38
13:38:24,33.38
13:41:43,33.38
13:45:03,33.39
13:48:22,33.42
13:51:41,33.44
13:55:01,33.44
13:58:20,33.44
14:01:39,33.51
14:04:59,33.69
14:08:18,33.89
14:11:38,34.08
14:14:57,34.25
14:18:17,34.41
14:21:36,34.55
14:24:55,34.70
14:28:15,34.85
14:31:34,34.98
14:34:53,35.08
14:38:12,35.19
14:41:32,35.30
14:44:51,35.39
14:48:10,35.48
14:51:30,35.56
14:54:49,35.64
14:58:08,35.71
15:01:27,35.79
15:04:47,35.85
15:08:06,35.92
15:11:25,35.98
15:14:45,36.04
15:18:04,36.08
15:21:23,36.13
15:24:42,36.16
15:28:02,36.20
15:31:21,36.25
15:34:40,36.29
15:37:59,36.31
15:41:19,36.38
15:44:38,36.38
15:47:57,36.41
15:51:17,36.44
15:54:36,36.48
15:57:55,36.50
16:01:15,36.50
16:04:34,36.51
16:07:53,36.48
16:11:12,36.34
16:14:32,36.17
16:17:51,36.02
16:21:10,35.86
16:24:30,35.71
16:27:49,35.56
16:31:08,35.44
16:34:27,35.31
16:37:47,35.20
16:41:06,35.10
16:44:25,34.98
16:47:45,34.91
16:51:04,34.81
16:54:23,34.73
16:57:43,34.65
17:01:02,34.55
17:04:21,34.51
17:07:41,34.44
17:11:00,34.38
17:14:19,34.31
17:17:39,34.26
17:20:58,34.21
17:24:18,34.17
17:27:38,34.13
17:30:57,34.10
17:34:17,34.06
17:37:36,34.02
17:40:55,34.00
17:44:15,33.98
17:47:34,33.94
17:50:53,33.89
17:54:13,33.88
17:57:32,33.83
18:00:51,33.81
18:04:10,33.77
18:07:30,33.75
18:10:49,33.75
18:14:08,33.74
18:17:28,33.69
18:20:47,33.69
18:24:06,33.69
18:27:26,33.65
18:30:45,33.63
18:34:04,33.63
18:37:23,33.61
18:40:43,33.58
18:44:02,33.56
18:47:21,33.54
18:50:41,33.52
18:54:00,33.50
18:57:19,33.50
19:00:39,33.50
19:03:58,33.46
19:07:17,33.52
19:10:37,33.67
19:13:56,33.84
19:17:16,34.00
19:20:35,34.17
19:23:54,34.33
19:27:13,34.46
19:30:33,34.60
19:33:52,34.74
19:37:11,34.85
19:40:31,34.98
19:43:50,35.06
19:47:09,35.16
19:50:28,35.26
19:53:48,35.35
19:57:07,35.45
20:00:26,35.52
20:03:46,35.59
20:07:05,35.66
20:10:24,35.73
20:13:44,35.76
20:17:03,35.83
20:20:22,35.88
20:23:42,35.91
20:27:01,35.95
20:30:20,36.00
20:33:40,36.02
20:36:59,36.08
20:40:18,36.13
20:43:37,36.14
20:46:57,36.19
20:50:16,36.23
20:53:35,36.26
20:56:54,36.27
21:00:14,36.31
21:03:33,36.33
21:06:53,36.35
21:10:12,36.38
21:13:31,36.39
21:16:50,36.42
21:20:10,36.44
21:23:29,36.44
21:26:48,36.44
21:30:08,36.46
21:33:27,36.50
21:36:46,36.50
21:40:06,36.50
21:43:25,36.55
21:46:44,36.55
21:50:03,36.56
21:53:23,36.56
21:56:42,36.56
22:00:01,36.59
22:03:21,36.61
22:06:40,36.60
22:09:59,36.61
22:13:18,36.61
22:16:38,36.63
22:19:57,36.63
22:23:16,36.63
22:26:36,36.63
22:29:55,36.64
22:33:14,36.63
22:36:33,36.63
22:39:53,36.63
22:43:12,36.63
22:46:31,36.63
22:49:51,36.63
22:53:10,36.63
22:56:29,36.63
22:59:49,36.63
23:03:08,36.63
23:06:27,36.61
23:09:46,36.63
23:13:06,36.63
23:16:25,36.63
23:19:44,36.63
23:23:04,36.65
23:26:23,36.65
23:29:42,36.66
23:33:01,36.69
23:36:21,36.66
23:39:40,36.58
23:42:59,36.35
23:46:19,36.06
23:49:38,35.84
23:52:57,35.73
23:56:16,35.71
23:59:36,35.73