00:02:59,41.50 00:06:18,41.45 00:09:37,41.45 00:12:57,41.44 00:16:16,41.44 00:19:35,41.44 00:22:55,41.39 00:26:14,41.38 00:29:33,41.44 00:32:52,41.40 00:36:12,41.38 00:39:31,41.40 00:42:50,41.40 00:46:09,41.38 00:49:29,41.38 00:52:48,41.38 00:56:07,41.38 00:59:27,41.33 01:02:46,41.31 01:06:05,41.25 01:09:24,41.25 01:12:44,41.25 01:16:03,41.26 01:19:22,41.27 01:22:42,41.31 01:26:01,41.26 01:29:20,41.23 01:32:40,41.20 01:35:59,41.19 01:39:18,41.15 01:42:38,41.19 01:45:57,41.13 01:49:16,41.14 01:52:35,41.16 01:55:55,41.14 01:59:14,41.13 02:02:33,41.13 02:05:53,41.13 02:09:12,41.13 02:12:31,41.10 02:15:51,41.06 02:19:10,41.11 02:22:29,41.06 02:25:48,41.06 02:29:08,41.06 02:32:27,41.02 02:35:47,41.00 02:39:06,41.00 02:42:25,40.98 02:45:44,40.94 02:49:04,40.94 02:52:23,40.91 02:55:42,40.88 02:59:02,40.88 03:02:21,40.88 03:05:40,40.88 03:09:00,40.88 03:12:19,40.88 03:15:38,40.84 03:18:58,40.81 03:22:17,40.81 03:25:36,40.77 03:28:56,40.75 03:32:15,40.73 03:35:34,40.69 03:38:53,40.69 03:42:13,40.65 03:45:32,40.63 03:48:51,40.63 03:52:11,40.63 03:55:30,40.61 03:58:49,40.61 04:02:09,40.56 04:05:28,40.54 04:08:47,40.50 04:12:07,40.49 04:15:26,40.45 04:18:45,40.50 04:22:04,40.50 04:25:24,40.50 04:28:43,40.49 04:32:02,40.46 04:35:22,40.44 04:38:41,40.44 04:42:00,40.44 04:45:20,40.38 04:48:39,40.38 04:51:58,40.38 04:55:18,40.36 04:58:37,40.38 05:01:56,40.38 05:05:15,40.38 05:08:35,40.38 05:11:54,40.38 05:15:13,40.38 05:18:33,40.35 05:21:52,40.31 05:25:11,40.31 05:28:30,40.31 05:31:50,40.31 05:35:09,40.31 05:38:28,40.31 05:41:48,40.31 05:45:07,40.31 05:48:27,40.34 05:51:46,40.38 05:55:05,40.36 05:58:24,40.33 06:01:44,40.38 06:05:03,40.36 06:08:22,40.31 06:11:41,40.31 06:15:01,40.31 06:18:20,40.31 06:21:39,40.35 06:24:59,40.31 06:28:18,40.31 06:31:37,40.31 06:34:56,40.29 06:38:16,40.26 06:41:35,40.30 06:44:55,40.29 06:48:14,40.30 06:51:33,40.29 06:54:53,40.25 06:58:12,40.19 07:01:31,40.23 07:04:51,40.25 07:08:10,40.25 07:11:29,40.25 07:14:48,40.25 07:18:08,40.19 07:21:27,40.24 07:24:46,40.25 07:28:06,40.21 07:31:25,40.19 07:34:44,40.19 07:38:03,40.19 07:41:23,40.19 07:44:42,40.19 07:48:01,40.19 07:51:21,40.19 07:54:40,40.17 07:57:59,40.16 08:01:19,40.13 08:04:38,40.13 08:07:57,40.13 08:11:16,40.13 08:14:36,40.13 08:17:55,40.13 08:21:14,40.13 08:24:34,40.13 08:27:53,40.11 08:31:12,40.13 08:34:32,40.06 08:37:51,40.06 08:41:10,40.02 08:44:30,40.00 08:47:49,40.00 08:51:08,40.00 08:54:27,40.00 08:57:47,39.96 09:01:06,39.94 09:04:25,39.95 09:07:45,39.95 09:11:04,39.94 09:14:24,39.91 09:17:43,39.89 09:21:02,39.94 09:24:21,39.90 09:27:41,39.88 09:31:00,39.88 09:34:19,39.88 09:37:39,39.83 09:40:58,39.81 09:44:17,39.76 09:47:37,39.80 09:50:56,39.89 09:54:15,40.01 09:57:35,40.24 10:00:54,40.39 10:04:13,40.52 10:07:33,40.59 10:10:52,40.66 10:14:12,40.73 10:17:31,40.75 10:20:50,40.75 10:24:10,40.77 10:27:29,40.75 10:30:48,40.75 10:34:08,40.77 10:37:27,40.73 10:40:46,40.73 10:44:05,40.75 10:47:25,40.75 10:50:44,40.75 10:54:03,40.75 10:57:23,40.80 11:00:42,40.76 11:04:01,40.71 11:07:21,40.64 11:10:40,40.67 11:13:59,40.67 11:17:18,40.67 11:20:38,40.66 11:23:57,40.64 11:27:16,40.63 11:30:36,40.63 11:33:55,40.63 11:37:14,40.63 11:40:34,40.63 11:43:53,40.63 11:47:13,40.63 11:50:32,40.63 11:53:51,40.63 11:57:11,40.65 12:00:30,40.65 12:03:49,40.63 12:07:08,40.63 12:10:28,40.63 12:13:47,40.69 12:17:07,40.66 12:20:26,40.63 12:23:45,40.67 12:27:05,40.67 12:30:24,40.64 12:33:43,40.69 12:37:03,40.63 12:40:22,40.63 12:43:41,40.63 12:47:00,40.63 12:50:20,40.66 12:53:39,40.66 12:56:58,40.63 13:00:18,40.63 13:03:37,40.61 13:06:56,40.63 13:10:15,40.63 13:13:35,40.63 13:16:54,40.63 13:20:13,40.63 13:23:33,40.63 13:26:52,40.58 13:30:11,40.63 13:33:31,40.60 13:36:50,40.56 13:40:09,40.56 13:43:29,40.56 13:46:48,40.56 13:50:07,40.55 13:53:26,40.50 13:56:46,40.46 14:00:05,40.51 14:03:25,40.66 14:06:44,40.83 14:10:03,40.94 14:13:23,41.08 14:16:42,41.13 14:20:01,41.20 14:23:21,41.23 14:26:40,41.25 14:29:59,41.26 14:33:19,41.25 14:36:38,41.29 14:39:57,41.27 14:43:17,41.25 14:46:36,41.25 14:49:55,41.25 14:53:14,41.25 14:56:34,41.25 14:59:53,41.24 15:03:12,41.24 15:06:32,41.19 15:09:51,41.21 15:13:10,41.19 15:16:30,41.19 15:19:49,41.19 15:23:08,41.16 15:26:28,41.13 15:29:47,41.10 15:33:06,41.08 15:36:25,41.08 15:39:45,41.11 15:43:04,41.06 15:46:23,41.10 15:49:42,41.11 15:53:02,41.06 15:56:21,41.06 15:59:41,41.06 16:03:00,41.06 16:06:19,41.06 16:09:38,41.04 16:12:58,41.05 16:16:17,41.00 16:19:36,40.95 16:22:56,40.96 16:26:15,41.06 16:29:34,41.06 16:32:53,41.06 16:36:13,41.06 16:39:32,41.06 16:42:51,41.09 16:46:10,41.13 16:49:30,41.09 16:52:49,41.09 16:56:08,41.06 16:59:27,41.06 17:02:47,41.06 17:06:06,41.06 17:09:25,41.06 17:12:45,41.06 17:16:04,41.08 17:19:23,41.06 17:22:43,41.06 17:26:03,41.06 17:29:23,41.06 17:32:42,41.06 17:36:01,41.05 17:39:21,41.06 17:42:40,41.06 17:45:59,41.02 17:49:18,41.06 17:52:38,41.06 17:55:57,41.05 17:59:16,41.06 18:02:35,41.06 18:05:55,41.06 18:09:14,41.06 18:12:33,41.59 18:15:53,42.19 18:19:12,42.33 18:22:31,42.31 18:25:50,42.27 18:29:10,42.19 18:32:29,42.10 18:35:48,42.02 18:39:08,41.95 18:42:27,41.94 18:45:47,41.98 18:49:06,42.05 18:52:26,42.10 18:55:46,42.13 18:59:05,42.19 19:02:24,42.19 19:05:43,42.19 19:09:03,42.19 19:12:22,42.15 19:15:41,42.13 19:19:01,42.13 19:22:20,42.11 19:25:39,42.06 19:28:59,42.04 19:32:18,42.00 19:35:37,41.98 19:38:56,41.94 19:42:16,41.94 19:45:35,41.94 19:48:54,41.88 19:52:14,41.86 19:55:33,41.81 19:58:52,41.80 20:02:11,41.75 20:05:31,41.75 20:08:50,41.73 20:12:09,41.73 20:15:28,41.71 20:18:48,41.69 20:22:07,41.67 20:25:26,41.63 20:28:46,41.63 20:32:05,41.63 20:35:24,41.63 20:38:44,41.61 20:42:03,41.63 20:45:22,41.63 20:48:41,41.56 20:52:01,41.56 20:55:20,41.56 20:58:39,41.50 21:01:58,41.50 21:05:18,41.48 21:08:37,41.44 21:11:56,41.44 21:15:16,41.49 21:18:35,41.50 21:21:54,41.49 21:25:13,41.49 21:28:33,41.50 21:31:52,41.50 21:35:11,41.50 21:38:31,41.50 21:41:50,41.50 21:45:09,41.51 21:48:28,41.50 21:51:48,41.50 21:55:07,41.50 21:58:26,41.46 22:01:46,41.44 22:05:05,41.44 22:08:24,41.44 22:11:43,41.44 22:15:03,41.42 22:18:22,41.42 22:21:41,41.38 22:25:01,41.44 22:28:20,41.40 22:31:39,41.36 22:34:58,41.31 22:38:18,41.29 22:41:37,41.30 22:44:56,41.31 22:48:15,41.31 22:51:35,41.38 22:54:54,41.33 22:58:13,41.33 23:01:33,41.38 23:04:52,41.34 23:08:11,41.36 23:11:30,41.35 23:14:50,41.30 23:18:09,41.25 23:21:28,41.25 23:24:47,41.21 23:28:07,41.19 23:31:26,41.19 23:34:45,41.20 23:38:05,41.24 23:41:24,41.19 23:44:43,41.17 23:48:02,41.13 23:51:22,41.13 23:54:41,41.13 23:58:00,41.11