00:01:14,41.08 00:04:33,41.06 00:07:53,41.06 00:11:12,41.06 00:14:31,41.00 00:17:51,41.00 00:21:10,40.98 00:24:29,41.00 00:27:49,40.98 00:31:08,40.94 00:34:27,40.94 00:37:46,40.95 00:41:06,40.94 00:44:25,40.92 00:47:44,40.94 00:51:04,40.94 00:54:23,40.92 00:57:43,40.88 01:01:02,40.88 01:04:21,40.88 01:07:40,40.94 01:11:00,40.90 01:14:19,40.88 01:17:38,40.84 01:20:58,40.81 01:24:17,40.81 01:27:36,40.75 01:30:55,40.75 01:34:15,40.75 01:37:34,40.70 01:40:53,40.69 01:44:13,40.69 01:47:32,40.73 01:50:51,40.75 01:54:11,40.69 01:57:30,40.69 02:00:50,40.69 02:04:09,40.69 02:07:28,40.69 02:10:47,40.69 02:14:07,40.69 02:17:26,40.63 02:20:46,40.63 02:24:05,40.63 02:27:24,40.61 02:30:43,40.59 02:34:03,40.59 02:37:22,40.56 02:40:41,40.56 02:44:01,40.59 02:47:20,40.60 02:50:39,40.56 02:53:58,40.56 02:57:18,40.52 03:00:37,40.50 03:03:56,40.50 03:07:15,40.50 03:10:35,40.50 03:13:54,40.50 03:17:13,40.44 03:20:32,40.44 03:23:52,40.44 03:27:11,40.44 03:30:31,40.45 03:33:50,40.44 03:37:09,40.44 03:40:29,40.41 03:43:48,40.39 03:47:07,40.38 03:50:27,40.38 03:53:46,40.38 03:57:05,40.34 04:00:25,40.33 04:03:44,40.38 04:07:03,40.38 04:10:22,40.36 04:13:42,40.31 04:17:01,40.35 04:20:20,40.31 04:23:40,40.31 04:26:59,40.25 04:30:18,40.25 04:33:38,40.25 04:36:57,40.25 04:40:16,40.25 04:43:36,40.25 04:46:55,40.25 04:50:14,40.25 04:53:34,40.25 04:56:53,40.25 05:00:12,40.24 05:03:32,40.20 05:06:51,40.19 05:10:11,40.19 05:13:30,40.17 05:16:50,40.13 05:20:10,40.13 05:23:29,40.14 05:26:48,40.14 05:30:08,40.15 05:33:27,40.17 05:36:46,40.16 05:40:05,40.13 05:43:25,40.13 05:46:44,40.15 05:50:04,40.13 05:53:23,40.13 05:56:42,40.13 06:00:02,40.13 06:03:21,40.13 06:06:40,40.10 06:09:59,40.06 06:13:18,40.06 06:16:38,40.14 06:19:57,40.19 06:23:16,40.19 06:26:36,40.19 06:29:55,40.19 06:33:14,40.16 06:36:34,40.14 06:39:53,40.13 06:43:12,40.13 06:46:31,40.17 06:49:51,40.16 06:53:10,40.13 06:56:29,40.13 06:59:49,40.13 07:03:08,40.13 07:06:27,40.13 07:09:47,40.13 07:13:06,40.13 07:16:25,40.13 07:19:45,40.11 07:23:04,40.08 07:26:24,40.06 07:29:43,40.06 07:33:02,40.02 07:36:22,40.00 07:39:41,40.00 07:43:00,40.01 07:46:20,40.01 07:49:39,40.00 07:52:59,40.00 07:56:18,40.02 07:59:37,40.16 08:02:56,40.35 08:06:16,40.55 08:09:35,40.73 08:12:55,40.85 08:16:14,40.95 08:19:33,41.02 08:22:53,41.09 08:26:12,41.08 08:29:31,41.06 08:32:51,41.06 08:36:10,41.06 08:39:29,41.04 08:42:48,41.00 08:46:08,41.02 08:49:27,41.04 08:52:46,41.00 08:56:06,41.00 08:59:25,41.02 09:02:44,41.04 09:06:03,41.06 09:09:23,41.01 09:12:42,40.98 09:16:01,40.94 09:19:20,40.94 09:22:40,40.99 09:25:59,41.00 09:29:18,40.99 09:32:38,40.94 09:35:57,40.94 09:39:16,40.94 09:42:35,40.92 09:45:55,40.90 09:49:14,40.89 09:52:33,40.88 09:55:53,40.86 09:59:12,40.81 10:02:31,40.81 10:05:50,40.81 10:09:10,40.80 10:12:29,40.81 10:15:48,40.81 10:19:08,40.81 10:22:27,40.81 10:25:46,40.81 10:29:06,40.81 10:32:25,40.75 10:35:44,40.75 10:39:03,40.75 10:42:23,40.74 10:45:42,40.73 10:49:01,40.74 10:52:21,40.75 10:55:40,40.75 10:58:59,40.70 11:02:19,40.67 11:05:38,40.66 11:08:57,40.63 11:12:16,40.66 11:15:36,40.69 11:18:55,40.69 11:22:14,40.69 11:25:34,40.69 11:28:53,40.69 11:32:13,40.69 11:35:32,40.64 11:38:51,40.63 11:42:11,40.65 11:45:30,40.63 11:48:49,40.67 11:52:09,40.69 11:55:28,40.69 11:58:47,40.64 12:02:07,40.63 12:05:26,40.63 12:08:45,40.63 12:12:05,40.63 12:15:24,40.63 12:18:43,40.65 12:22:03,40.69 12:25:22,40.69 12:28:41,40.69 12:32:01,40.69 12:35:20,40.69 12:38:39,40.69 12:41:58,40.66 12:45:18,40.63 12:48:37,40.65 12:51:56,40.67 12:55:16,40.63 12:58:35,40.63 13:01:54,40.60 13:05:14,40.63 13:08:33,40.71 13:11:52,40.83 13:15:12,40.99 13:18:31,41.09 13:21:51,41.19 13:25:10,41.24 13:28:29,41.30 13:31:48,41.36 13:35:08,41.38 13:38:27,41.38 13:41:46,41.38 13:45:06,41.38 13:48:25,41.35 13:51:44,41.38 13:55:03,41.38 13:58:23,41.38 14:01:42,41.36 14:05:01,41.38 14:08:21,41.33 14:11:40,41.33 14:14:59,41.29 14:18:19,41.27 14:21:38,41.25 14:24:57,41.25 14:28:17,41.25 14:31:36,41.19 14:34:55,41.19 14:38:14,41.17 14:41:34,41.14 14:44:53,41.15 14:48:12,41.19 14:51:32,41.16 14:54:51,41.13 14:58:10,41.13 15:01:29,41.13 15:04:49,41.14 15:08:08,41.14 15:11:27,41.13 15:14:47,41.13 15:18:06,41.11 15:21:25,41.06 15:24:44,41.06 15:28:04,41.06 15:31:23,41.06 15:34:42,41.06 15:38:01,41.06 15:41:21,41.08 15:44:40,41.09 15:47:59,41.09 15:51:18,41.06 15:54:38,41.06 15:57:57,41.06 16:01:16,41.04 16:04:36,41.00 16:07:55,41.01 16:11:14,41.00 16:14:33,41.00 16:17:53,41.00 16:21:12,41.01 16:24:31,41.06 16:27:51,41.06 16:31:10,41.06 16:34:29,41.06 16:37:48,41.05 16:41:08,41.05 16:44:27,41.02 16:47:46,41.00 16:51:05,41.01 16:54:25,41.08 16:57:44,41.08 17:01:03,41.06 17:04:22,41.02 17:07:42,41.01 17:11:01,41.00 17:14:20,41.00 17:17:40,41.02 17:21:00,41.02 17:24:19,41.00 17:27:39,41.02 17:30:58,41.06 17:34:17,41.00 17:37:37,41.06 17:40:56,41.06 17:44:15,41.06 17:47:35,41.06 17:50:54,41.02 17:54:13,41.00 17:57:32,41.06 18:00:52,41.00 18:04:11,41.00 18:07:30,41.04 18:10:50,41.04 18:14:09,41.00 18:17:28,41.00 18:20:47,41.00 18:24:07,40.94 18:27:26,40.94 18:30:45,40.94 18:34:05,40.94 18:37:24,40.91 18:40:43,40.88 18:44:03,40.88 18:47:22,40.86 18:50:41,40.83 18:54:00,40.81 18:57:20,40.85 19:00:39,40.80 19:03:58,40.80 19:07:17,40.81 19:10:37,40.81 19:13:56,40.76 19:17:15,40.75 19:20:34,40.69 19:23:54,40.69 19:27:13,40.69 19:30:32,40.69 19:33:52,40.69 19:37:11,40.74 19:40:30,40.69 19:43:50,40.84 19:47:09,41.64 19:50:28,41.89 19:53:47,41.94 19:57:07,41.91 20:00:26,41.85 20:03:45,41.79 20:07:05,41.75 20:10:24,41.67 20:13:43,41.60 20:17:03,41.52 20:20:22,41.46 20:23:41,41.40 20:27:00,41.34 20:30:20,41.30 20:33:39,41.25 20:36:58,41.19 20:40:18,41.19 20:43:37,41.13 20:46:56,41.63 20:50:15,41.92 20:53:35,41.92 20:56:54,41.85 21:00:13,41.77 21:03:33,41.67 21:06:52,41.59 21:10:11,41.49 21:13:30,41.41 21:16:50,41.35 21:20:09,41.27 21:23:28,41.20 21:26:48,41.17 21:30:07,41.13 21:33:26,41.06 21:36:46,41.01 21:40:05,41.00 21:43:24,40.94 21:46:43,40.90 21:50:03,40.88 21:53:22,40.83 21:56:41,40.81 22:00:01,40.81 22:03:20,40.80 22:06:39,40.75 22:09:58,40.71 22:13:18,40.69 22:16:37,40.69 22:19:56,40.69 22:23:16,40.65 22:26:35,40.63 22:29:54,40.63 22:33:13,40.61 22:36:33,40.56 22:39:52,40.59 22:43:11,40.58 22:46:31,40.56 22:49:50,40.51 22:53:09,40.50 22:56:28,40.50 22:59:48,40.52 23:03:07,40.66 23:06:26,40.83 23:09:46,41.01 23:13:05,41.17 23:16:25,41.30 23:19:45,41.40 23:23:07,41.44 23:26:27,41.44 23:29:46,41.50 23:33:05,41.50 23:36:25,41.48 23:39:44,41.44 23:43:03,41.45 23:46:22,41.49 23:49:42,41.50 23:53:01,41.50 23:56:20,41.50 23:59:40,41.50