00:02:51,40.94 00:06:10,40.94 00:09:29,40.94 00:12:49,40.91 00:16:08,40.88 00:19:27,40.88 00:22:46,40.88 00:26:06,40.88 00:29:25,40.81 00:32:44,40.81 00:36:03,40.81 00:39:23,40.81 00:42:42,40.81 00:46:01,40.81 00:49:21,40.81 00:52:40,40.81 00:55:59,40.79 00:59:18,40.76 01:02:38,40.75 01:05:57,40.76 01:09:16,40.81 01:12:36,40.80 01:15:55,40.75 01:19:14,40.75 01:22:34,40.75 01:25:53,40.84 01:29:12,41.00 01:32:32,41.19 01:35:51,41.31 01:39:10,41.41 01:42:29,41.50 01:45:49,41.56 01:49:08,41.58 01:52:28,41.58 01:55:47,41.59 01:59:06,41.56 02:02:25,41.56 02:05:45,41.56 02:09:04,41.56 02:12:23,41.56 02:15:43,41.51 02:19:02,41.56 02:22:21,41.56 02:25:41,41.56 02:29:00,41.56 02:32:19,41.52 02:35:38,41.52 02:38:58,41.56 02:42:17,41.54 02:45:36,41.50 02:48:56,41.50 02:52:15,41.51 02:55:34,41.54 02:58:53,41.50 03:02:13,41.50 03:05:32,41.50 03:08:51,41.48 03:12:11,41.44 03:15:30,41.44 03:18:49,41.39 03:22:09,41.39 03:25:28,41.38 03:28:47,41.38 03:32:06,41.40 03:35:26,41.39 03:38:45,41.42 03:42:04,41.39 03:45:24,41.38 03:48:43,41.34 03:52:02,41.33 03:55:21,41.34 03:58:41,41.38 04:02:00,41.38 04:05:20,41.31 04:08:39,41.31 04:11:58,41.31 04:15:18,41.34 04:18:37,41.33 04:21:56,41.31 04:25:15,41.31 04:28:35,41.29 04:31:54,41.27 04:35:14,41.25 04:38:33,41.25 04:41:52,41.25 04:45:12,41.25 04:48:31,41.19 04:51:50,41.19 04:55:10,41.15 04:58:29,41.13 05:01:48,41.14 05:05:07,41.19 05:08:27,41.15 05:11:46,41.15 05:15:05,41.13 05:18:25,41.17 05:21:44,41.14 05:25:03,41.13 05:28:23,41.06 05:31:42,41.06 05:35:01,41.06 05:38:21,41.06 05:41:40,41.00 05:44:59,41.00 05:48:19,41.02 05:51:38,41.04 05:54:58,41.06 05:58:17,41.06 06:01:36,41.06 06:04:55,41.01 06:08:15,40.94 06:11:34,40.94 06:14:53,40.94 06:18:13,40.94 06:21:32,40.94 06:24:52,40.94 06:28:11,40.94 06:31:30,40.94 06:34:49,40.89 06:38:09,40.92 06:41:28,40.89 06:44:47,40.88 06:48:07,40.88 06:51:26,40.91 06:54:45,40.88 06:58:05,40.86 07:01:24,40.83 07:04:43,40.83 07:08:03,40.80 07:11:22,40.79 07:14:41,40.76 07:18:01,40.76 07:21:20,40.75 07:24:39,40.74 07:27:58,40.73 07:31:18,40.75 07:34:37,40.71 07:37:56,40.74 07:41:16,40.75 07:44:35,40.71 07:47:55,40.70 07:51:14,40.76 07:54:33,40.84 07:57:52,41.01 08:01:12,41.16 08:04:31,41.29 08:07:50,41.36 08:11:10,41.44 08:14:30,41.51 08:17:49,41.52 08:21:09,41.54 08:24:28,41.56 08:27:48,41.58 08:31:07,41.56 08:34:26,41.61 08:37:46,41.61 08:41:05,41.56 08:44:24,41.55 08:47:43,41.50 08:51:03,41.50 08:54:22,41.51 08:57:41,41.50 09:01:01,41.50 09:04:20,41.50 09:07:39,41.50 09:10:59,41.50 09:14:18,41.50 09:17:37,41.46 09:20:57,41.44 09:24:16,41.44 09:27:36,41.44 09:30:55,41.44 09:34:14,41.44 09:37:34,41.42 09:40:53,41.42 09:44:12,41.41 09:47:31,41.36 09:50:51,41.31 09:54:10,41.34 09:57:30,41.31 10:00:49,41.31 10:04:08,41.31 10:07:28,41.31 10:10:47,41.31 10:14:06,41.31 10:17:25,41.29 10:20:45,41.31 10:24:05,41.31 10:27:24,41.31 10:30:43,41.31 10:34:02,41.31 10:37:22,41.31 10:40:41,41.29 10:44:00,41.25 10:47:19,41.25 10:50:39,41.25 10:53:58,41.25 10:57:17,41.25 11:00:37,41.24 11:03:56,41.19 11:07:15,41.19 11:10:34,41.19 11:13:54,41.14 11:17:14,41.13 11:20:33,41.13 11:23:53,41.14 11:27:12,41.17 11:30:32,41.19 11:33:51,41.17 11:37:10,41.13 11:40:30,41.13 11:43:49,41.13 11:47:08,41.08 11:50:28,41.13 11:53:47,41.11 11:57:06,41.11 12:00:26,41.06 12:03:45,41.02 12:07:05,41.05 12:10:24,41.00 12:13:43,41.06 12:17:03,41.02 12:20:22,40.99 12:23:41,41.00 12:27:01,40.94 12:30:20,40.92 12:33:39,40.91 12:36:59,40.88 12:40:18,40.94 12:43:37,40.94 12:46:56,40.94 12:50:16,40.94 12:53:35,41.36 12:56:55,42.40 13:00:14,42.58 13:03:33,42.56 13:06:53,42.52 13:10:12,42.46 13:13:31,42.38 13:16:50,42.29 13:20:10,42.23 13:23:29,42.16 13:26:48,42.09 13:30:08,42.05 13:33:27,42.00 13:36:46,42.04 13:40:06,42.15 13:43:25,42.27 13:46:44,42.35 13:50:04,42.40 13:53:23,42.44 13:56:42,42.44 14:00:02,42.44 14:03:21,42.39 14:06:40,42.38 14:09:59,42.38 14:13:19,42.35 14:16:38,42.31 14:19:57,42.29 14:23:17,42.21 14:26:36,42.19 14:29:55,42.19 14:33:15,42.19 14:36:34,42.16 14:39:53,42.13 14:43:13,42.11 14:46:32,42.06 14:49:51,42.05 14:53:10,42.06 14:56:30,42.02 14:59:49,42.00 15:03:09,42.00 15:06:28,41.94 15:09:47,41.91 15:13:07,41.88 15:16:26,41.88 15:19:45,41.83 15:23:04,41.81 15:26:24,41.76 15:29:43,41.70 15:33:02,41.71 15:36:21,41.69 15:39:41,41.65 15:43:00,41.58 15:46:19,41.56 15:49:39,41.54 15:52:58,41.56 15:56:17,41.56 15:59:36,41.50 16:02:56,41.51 16:06:15,41.56 16:09:34,41.50 16:12:54,41.50 16:16:13,41.50 16:19:32,41.46 16:22:51,41.45 16:26:11,41.46 16:29:30,41.41 16:32:49,41.40 16:36:08,41.42 16:39:28,41.39 16:42:47,41.41 16:46:06,41.38 16:49:26,41.40 16:52:45,41.38 16:56:04,41.38 16:59:23,41.38 17:02:43,41.38 17:06:02,41.35 17:09:21,41.35 17:12:40,42.39 17:16:00,42.91 17:19:19,42.94 17:22:39,42.86 17:25:58,42.77 17:29:17,43.02 17:32:37,43.00 17:35:56,42.89 17:39:15,42.75 17:42:35,42.74 17:45:54,42.81 17:49:13,42.76 17:52:32,42.65 17:55:52,42.56 17:59:11,42.46 18:02:30,42.36 18:05:49,42.27 18:09:09,42.21 18:12:28,42.11 18:15:47,42.05 18:19:07,41.98 18:22:26,41.94 18:25:45,41.88 18:29:04,41.81 18:32:24,41.79 18:35:43,41.75 18:39:02,41.69 18:42:22,41.67 18:45:41,41.61 18:49:00,41.63 18:52:20,41.56 18:55:39,41.55 18:58:58,41.50 19:02:17,41.46 19:05:37,41.44 19:08:56,41.44 19:12:15,41.39 19:15:35,41.38 19:18:54,41.35 19:22:13,41.31 19:25:32,41.31 19:28:52,41.31 19:32:11,41.25 19:35:30,41.25 19:38:49,41.24 19:42:09,41.24 19:45:28,41.31 19:48:47,41.42 19:52:07,41.55 19:55:26,41.64 19:58:45,41.69 20:02:05,41.71 20:05:24,41.74 20:08:43,41.75 20:12:03,41.75 20:15:22,41.75 20:18:41,41.75 20:22:01,41.73 20:25:20,41.67 20:28:40,41.69 20:31:59,41.69 20:35:18,41.69 20:38:37,41.69 20:41:57,41.66 20:45:16,41.63 20:48:35,41.63 20:51:55,41.63 20:55:14,41.63 20:58:33,41.61 21:01:53,41.56 21:05:12,41.56 21:08:31,41.56 21:11:50,41.56 21:15:10,41.56 21:18:29,41.51 21:21:48,41.51 21:25:08,41.50 21:28:27,41.50 21:31:46,41.44 21:35:05,41.46 21:38:25,41.45 21:41:44,41.44 21:45:03,41.44 21:48:23,41.39 21:51:42,41.41 21:55:01,41.39 21:58:20,41.44 22:01:40,41.39 22:04:59,41.38 22:08:18,41.38 22:11:38,41.31 22:14:57,41.34 22:18:16,41.31 22:21:36,41.31 22:24:55,41.31 22:28:14,41.31 22:31:34,41.31 22:34:53,41.31 22:38:12,41.30 22:41:31,41.25 22:44:51,41.25 22:48:10,41.25 22:51:29,41.25 22:54:49,41.25 22:58:08,41.20 23:01:27,41.19 23:04:46,41.19 23:08:06,41.15 23:11:25,41.19 23:14:44,41.20 23:18:04,41.20 23:21:23,41.25 23:24:42,41.23 23:28:01,41.19 23:31:21,41.15 23:34:40,41.13 23:37:59,41.13 23:41:19,41.13 23:44:38,41.06 23:47:57,41.05 23:51:16,41.00 23:54:36,41.05 23:57:55,41.10