00:02:51,35.63
00:06:10,35.42
00:09:29,35.04
00:12:49,34.56
00:16:08,34.05
00:19:27,33.52
00:22:46,33.01
00:26:06,32.51
00:29:25,32.10
00:32:44,31.95
00:36:03,31.99
00:39:23,32.23
00:42:42,32.58
00:46:01,32.96
00:49:21,33.34
00:52:40,33.69
00:55:59,34.06
00:59:18,34.38
01:02:38,34.66
01:05:57,34.92
01:09:16,35.17
01:12:36,35.40
01:15:55,35.60
01:19:14,35.69
01:22:34,35.60
01:25:53,35.24
01:29:12,34.63
01:32:32,34.20
01:35:51,33.74
01:39:10,33.26
01:42:29,32.80
01:45:49,32.34
01:49:08,31.99
01:52:28,31.88
01:55:47,32.00
01:59:06,32.25
02:02:25,32.64
02:05:45,33.01
02:09:04,33.38
02:12:23,33.75
02:15:43,34.06
02:19:02,34.38
02:22:21,34.69
02:25:41,34.95
02:29:00,35.21
02:32:19,35.44
02:35:38,35.64
02:38:58,35.61
02:42:17,35.39
02:45:36,35.01
02:48:56,34.54
02:52:15,34.04
02:55:34,33.50
02:58:53,32.99
03:02:13,32.49
03:05:32,32.08
03:08:51,31.94
03:12:11,31.99
03:15:30,32.19
03:18:49,32.56
03:22:09,32.94
03:25:28,33.31
03:28:47,33.69
03:32:06,34.00
03:35:26,34.33
03:38:45,34.63
03:42:04,34.91
03:45:24,35.16
03:48:43,35.40
03:52:02,35.58
03:55:21,35.54
03:58:41,35.31
04:02:00,34.91
04:05:20,34.44
04:08:39,33.92
04:11:58,33.40
04:15:18,32.89
04:18:37,32.42
04:21:56,32.10
04:25:15,32.01
04:28:35,32.15
04:31:54,32.44
04:35:14,32.77
04:38:33,33.16
04:41:52,33.52
04:45:12,33.88
04:48:31,34.19
04:51:50,34.50
04:55:10,34.77
04:58:29,35.04
05:01:48,35.27
05:05:07,35.50
05:08:27,35.54
05:11:46,35.38
05:15:05,35.02
05:18:25,34.58
05:21:44,34.06
05:25:03,33.54
05:28:23,33.04
05:31:42,32.55
05:35:01,32.10
05:38:21,31.89
05:41:40,31.90
05:44:59,32.11
05:48:19,32.44
05:51:38,32.81
05:54:58,33.20
05:58:17,33.56
06:01:36,33.92
06:04:55,34.25
06:08:15,34.56
06:11:34,34.83
06:14:53,35.09
06:18:13,35.31
06:21:32,35.54
06:24:52,35.69
06:28:11,35.59
06:31:30,35.31
06:34:49,34.88
06:38:09,34.39
06:41:28,33.86
06:44:47,33.34
06:48:07,32.85
06:51:26,32.36
06:54:45,31.95
06:58:05,31.81
07:01:24,31.86
07:04:43,32.13
07:08:03,32.46
07:11:22,32.85
07:14:41,33.25
07:18:01,33.63
07:21:20,33.96
07:24:39,34.31
07:27:58,34.59
07:31:18,34.88
07:34:37,35.10
07:37:56,35.34
07:41:16,35.55
07:44:35,35.69
07:47:55,35.67
07:51:14,35.52
07:54:33,34.94
07:57:52,34.42
08:01:12,34.00
08:04:31,33.51
08:07:50,33.05
08:11:10,32.58
08:14:30,32.14
08:17:49,31.90
08:21:09,31.90
08:24:28,32.09
08:27:48,32.42
08:31:07,32.79
08:34:26,33.16
08:37:46,33.55
08:41:05,33.88
08:44:24,34.25
08:47:43,34.54
08:51:03,34.81
08:54:22,35.08
08:57:41,35.30
09:01:01,35.52
09:04:20,35.55
09:07:39,35.39
09:10:59,35.04
09:14:18,34.58
09:17:37,34.09
09:20:57,33.56
09:24:16,33.04
09:27:36,32.55
09:30:55,32.09
09:34:14,31.89
09:37:34,31.90
09:40:53,32.10
09:44:12,32.42
09:47:31,32.81
09:50:51,33.20
09:54:10,33.56
09:57:30,33.92
10:00:49,34.25
10:04:08,34.52
10:07:28,34.80
10:10:47,35.06
10:14:06,35.30
10:17:25,35.51
10:20:45,35.71
10:24:05,35.86
10:27:24,35.81
10:30:43,35.55
10:34:02,35.15
10:37:22,34.64
10:40:41,34.11
10:44:00,33.59
10:47:19,33.06
10:50:39,32.70
10:53:58,32.56
10:57:18,32.63
11:00:37,32.88
11:03:56,33.19
11:07:15,33.52
11:10:35,33.86
11:13:54,34.19
11:17:14,34.46
11:20:33,34.75
11:23:53,35.00
11:27:12,35.26
11:30:32,35.48
11:33:51,35.69
11:37:10,35.88
11:40:30,36.06
11:43:49,36.24
11:47:08,36.29
11:50:28,36.14
11:53:47,35.79
11:57:06,35.33
12:00:26,34.79
12:03:45,34.24
12:07:05,33.67
12:10:24,33.15
12:13:43,32.77
12:17:03,32.64
12:20:22,32.71
12:23:41,32.95
12:27:01,33.27
12:30:20,33.63
12:33:39,33.94
12:36:59,34.25
12:40:18,34.56
12:43:37,34.86
12:46:56,35.10
12:50:16,35.34
12:53:35,35.56
12:56:55,35.76
13:00:14,35.95
13:03:33,36.13
13:06:53,36.26
13:10:12,36.42
13:13:31,36.55
13:16:51,36.69
13:20:10,36.81
13:23:29,36.94
13:26:48,36.96
13:30:08,36.86
13:33:27,36.64
13:36:46,35.96
13:40:06,35.36
13:43:25,34.84
13:46:44,34.31
13:50:04,33.79
13:53:23,33.33
13:56:42,33.09
14:00:02,33.08
14:03:21,33.25
14:06:40,33.51
14:09:59,33.81
14:13:19,34.13
14:16:38,34.44
14:19:57,34.71
14:23:17,34.99
14:26:36,35.23
14:29:55,35.46
14:33:15,35.66
14:36:34,35.86
14:39:53,36.05
14:43:13,36.20
14:46:32,36.36
14:49:51,36.49
14:53:10,36.63
14:56:30,36.75
14:59:49,36.86
15:03:09,36.96
15:06:28,36.95
15:09:47,36.75
15:13:07,36.33
15:16:26,35.83
15:19:45,35.25
15:23:04,34.69
15:26:24,34.10
15:29:43,33.56
15:33:02,33.27
15:36:21,33.19
15:39:41,33.29
15:43:00,33.55
15:46:19,33.81
15:49:39,34.13
15:52:58,34.42
15:56:17,34.69
15:59:36,34.95
16:02:56,35.21
16:06:15,35.42
16:09:34,35.64
16:12:54,35.83
16:16:13,36.01
16:19:32,36.19
16:22:51,36.33
16:26:11,36.49
16:29:30,36.60
16:32:49,36.73
16:36:08,36.83
16:39:28,36.90
16:42:47,36.98
16:46:06,37.06
16:49:26,37.16
16:52:45,37.23
16:56:04,37.29
16:59:23,37.35
17:02:43,37.35
17:06:02,37.17
17:09:21,36.77
17:12:40,36.25
17:16:00,35.69
17:19:19,35.10
17:22:39,34.50
17:25:58,34.08
17:29:17,33.86
17:32:37,33.85
17:35:56,34.02
17:39:15,34.27
17:42:35,34.54
17:45:54,34.79
17:49:13,35.04
17:52:32,35.29
17:55:52,35.52
17:59:11,35.73
18:02:30,35.91
18:05:49,36.08
18:09:09,36.21
18:12:28,36.36
18:15:47,36.49
18:19:07,36.61
18:22:26,36.74
18:25:45,36.84
18:29:04,36.94
18:32:24,37.02
18:35:43,37.11
18:39:02,37.20
18:42:22,37.26
18:45:41,37.34
18:49:00,37.40
18:52:20,37.45
18:55:39,37.51
18:58:58,37.56
19:02:17,37.63
19:05:37,37.66
19:08:56,37.69
19:12:15,37.75
19:15:35,37.76
19:18:54,37.81
19:22:13,37.83
19:25:32,37.88
19:28:52,37.88
19:32:11,37.86
19:35:30,37.76
19:38:49,37.54
19:42:09,36.95
19:45:28,36.19
19:48:47,35.56
19:52:07,34.99
19:55:26,34.42
19:58:45,34.08
20:02:05,33.94
20:05:24,34.00
20:08:43,34.20
20:12:03,34.45
20:15:22,34.67
20:18:42,34.92
20:22:01,35.16
20:25:20,35.39
20:28:40,35.59
20:31:59,35.76
20:35:18,35.95
20:38:37,36.11
20:41:57,36.25
20:45:16,36.39
20:48:35,36.52
20:51:55,36.64
20:55:14,36.75
20:58:33,36.85
21:01:53,36.96
21:05:12,37.04
21:08:31,37.11
21:11:50,37.17
21:15:10,37.25
21:18:29,37.30
21:21:48,37.36
21:25:08,37.41
21:28:27,37.46
21:31:46,37.50
21:35:05,37.56
21:38:25,37.59
21:41:44,37.63
21:45:03,37.67
21:48:23,37.69
21:51:42,37.74
21:55:01,37.75
21:58:21,37.77
22:01:40,37.81
22:04:59,37.81
22:08:18,37.81
22:11:38,37.85
22:14:57,37.88
22:18:16,37.88
22:21:36,37.88
22:24:55,37.88
22:28:14,37.91
22:31:34,37.94
22:34:53,37.94
22:38:12,37.94
22:41:31,37.95
22:44:51,37.98
22:48:10,37.99
22:51:29,38.00
22:54:49,38.00
22:58:08,38.00
23:01:27,38.00
23:04:46,38.00
23:08:06,38.00
23:11:25,38.00
23:14:44,38.00
23:18:04,38.00
23:21:23,38.00
23:24:42,38.00
23:28:01,38.00
23:31:21,38.00
23:34:40,38.04
23:37:59,38.05
23:41:19,38.05
23:44:38,38.06
23:47:57,38.05
23:51:16,38.05
23:54:36,38.06
23:57:55,38.05