00:02:51,32.24
00:06:10,31.94
00:09:29,31.63
00:12:48,31.27
00:16:08,30.95
00:19:27,30.65
00:22:46,30.35
00:26:06,30.06
00:29:25,29.84
00:32:44,29.89
00:36:03,30.04
00:39:23,30.25
00:42:42,30.48
00:46:01,30.70
00:49:21,30.91
00:52:40,31.16
00:55:59,31.34
00:59:18,31.54
01:02:38,31.73
01:05:57,31.89
01:09:16,32.04
01:12:36,32.17
01:15:55,32.33
01:19:14,32.41
01:22:34,32.40
01:25:53,32.27
01:29:12,31.95
01:32:32,31.49
01:35:51,31.06
01:39:10,30.69
01:42:29,30.31
01:45:49,30.04
01:49:08,29.85
01:52:28,29.94
01:55:47,30.11
01:59:06,30.31
02:02:25,30.54
02:05:45,30.76
02:09:04,30.96
02:12:23,31.16
02:15:43,31.39
02:19:02,31.56
02:22:21,31.76
02:25:41,31.93
02:29:00,32.09
02:32:19,32.24
02:35:38,32.34
02:38:58,32.20
02:42:17,31.93
02:45:36,31.59
02:48:55,31.26
02:52:15,30.94
02:55:34,30.63
02:58:53,30.31
03:02:13,30.05
03:05:32,29.82
03:08:51,29.89
03:12:11,30.05
03:15:30,30.23
03:18:49,30.48
03:22:09,30.70
03:25:28,30.93
03:28:47,31.13
03:32:06,31.34
03:35:26,31.51
03:38:45,31.71
03:42:04,31.89
03:45:23,32.05
03:48:43,32.19
03:52:02,32.29
03:55:21,32.13
03:58:41,31.81
04:02:00,31.50
04:05:19,31.19
04:08:39,30.86
04:11:58,30.56
04:15:18,30.25
04:18:37,29.98
04:21:56,29.86
04:25:15,29.98
04:28:35,30.16
04:31:54,30.36
04:35:13,30.57
04:38:33,30.80
04:41:52,31.02
04:45:12,31.23
04:48:31,31.41
04:51:50,31.60
04:55:10,31.79
04:58:29,31.94
05:01:48,32.10
05:05:07,32.24
05:08:27,32.17
05:11:46,31.89
05:15:05,31.57
05:18:25,31.27
05:21:44,30.94
05:25:03,30.63
05:28:23,30.31
05:31:42,30.04
05:35:01,29.79
05:38:21,29.77
05:41:40,29.95
05:44:59,30.14
05:48:19,30.35
05:51:38,30.60
05:54:57,30.80
05:58:17,31.02
06:01:36,31.23
06:04:55,31.44
06:08:15,31.63
06:11:34,31.80
06:14:53,31.95
06:18:13,32.10
06:21:32,32.25
06:24:52,32.30
06:28:11,32.09
06:31:30,31.76
06:34:49,31.44
06:38:09,31.10
06:41:28,30.75
06:44:47,30.44
06:48:07,30.13
06:51:26,29.86
06:54:45,29.65
06:58:05,29.74
07:01:24,29.90
07:04:43,30.10
07:08:03,30.35
07:11:22,30.59
07:14:41,30.82
07:18:00,31.04
07:21:20,31.25
07:24:39,31.44
07:27:58,31.60
07:31:18,31.79
07:34:37,31.93
07:37:56,32.08
07:41:16,32.21
07:44:35,32.33
07:47:55,32.38
07:51:14,32.30
07:54:33,32.11
07:57:52,31.64
08:01:12,31.16
08:04:31,30.73
08:07:50,30.38
08:11:10,30.05
08:14:30,29.76
08:17:49,29.71
08:21:09,29.88
08:24:28,30.06
08:27:48,30.27
08:31:07,30.51
08:34:26,30.74
08:37:45,30.96
08:41:05,31.16
08:44:24,31.38
08:47:43,31.55
08:51:03,31.74
08:54:22,31.90
08:57:41,32.05
09:01:01,32.19
09:04:20,32.13
09:07:39,31.86
09:10:59,31.51
09:14:18,31.18
09:17:37,30.88
09:20:57,30.50
09:24:16,30.19
09:27:36,29.91
09:30:55,29.66
09:34:14,29.68
09:37:33,29.85
09:40:53,30.05
09:44:12,30.27
09:47:31,30.51
09:50:51,30.74
09:54:10,30.98
09:57:30,31.16
10:00:49,31.36
10:04:08,31.55
10:07:28,31.71
10:10:47,31.88
10:14:06,32.02
10:17:25,32.17
10:20:45,32.30
10:24:04,32.38
10:27:24,32.20
10:30:43,31.89
10:34:02,31.55
10:37:22,31.19
10:40:41,30.88
10:44:00,30.52
10:47:19,30.20
10:50:39,30.06
10:53:58,30.16
10:57:17,30.34
11:00:37,30.50
11:03:56,30.73
11:07:15,30.94
11:10:34,31.14
11:13:54,31.32
11:17:14,31.52
11:20:33,31.68
11:23:53,31.85
11:27:12,32.00
11:30:32,32.16
11:33:51,32.27
11:37:10,32.42
11:40:30,32.52
11:43:49,32.64
11:47:08,32.65
11:50:28,32.38
11:53:47,32.01
11:57:06,31.65
12:00:26,31.30
12:03:45,30.94
12:07:05,30.60
12:10:24,30.25
12:13:43,30.11
12:17:03,30.23
12:20:22,30.38
12:23:41,30.59
12:27:01,30.79
12:30:20,30.99
12:33:39,31.21
12:36:58,31.40
12:40:18,31.57
12:43:37,31.75
12:46:56,31.90
12:50:16,32.05
12:53:35,32.20
12:56:55,32.34
13:00:14,32.48
13:03:33,32.58
13:06:53,32.69
13:10:12,32.79
13:13:31,32.90
13:16:50,32.98
13:20:10,33.05
13:23:29,33.13
13:26:48,33.19
13:30:08,33.16
13:33:27,33.02
13:36:46,32.73
13:40:06,32.23
13:43:25,31.70
13:46:44,31.24
13:50:04,30.84
13:53:23,30.51
13:56:42,30.50
14:00:02,30.65
14:03:21,30.80
14:06:40,31.00
14:09:59,31.19
14:13:19,31.38
14:16:38,31.56
14:19:57,31.74
14:23:17,31.89
14:26:36,32.06
14:29:55,32.20
14:33:15,32.33
14:36:34,32.45
14:39:53,32.56
14:43:12,32.69
14:46:32,32.77
14:49:51,32.86
14:53:10,32.95
14:56:30,33.02
14:59:49,33.10
15:03:09,33.16
15:06:28,33.13
15:09:47,32.83
15:13:07,32.45
15:16:26,32.04
15:19:45,31.66
15:23:04,31.27
15:26:24,30.90
15:29:43,30.57
15:33:02,30.52
15:36:21,30.64
15:39:41,30.79
15:43:00,30.98
15:46:19,31.16
15:49:39,31.36
15:52:58,31.54
15:56:17,31.70
15:59:36,31.88
16:02:56,32.01
16:06:15,32.17
16:09:34,32.30
16:12:54,32.41
16:16:13,32.54
16:19:32,32.65
16:22:51,32.76
16:26:11,32.85
16:29:30,32.92
16:32:49,33.01
16:36:08,33.09
16:39:28,33.14
16:42:47,33.19
16:46:06,33.25
16:49:25,33.27
16:52:45,33.34
16:56:04,33.40
16:59:23,33.44
17:02:43,33.40
17:06:02,33.15
17:09:21,32.76
17:12:40,32.33
17:16:00,31.94
17:19:19,31.57
17:22:39,31.19
17:25:58,31.05
17:29:17,31.07
17:32:37,31.23
17:35:56,31.39
17:39:15,31.51
17:42:34,31.70
17:45:54,31.85
17:49:13,32.01
17:52:32,32.17
17:55:52,32.31
17:59:11,32.44
18:02:30,32.55
18:05:49,32.66
18:09:09,32.76
18:12:28,32.84
18:15:47,32.92
18:19:07,33.00
18:22:26,33.06
18:25:45,33.15
18:29:04,33.20
18:32:24,33.25
18:35:43,33.27
18:39:02,33.34
18:42:22,33.39
18:45:41,33.45
18:49:00,33.49
18:52:20,33.54
18:55:39,33.58
18:58:58,33.61
19:02:17,33.63
19:05:37,33.67
19:08:56,33.70
19:12:15,33.74
19:15:35,33.75
19:18:54,33.76
19:22:13,33.81
19:25:32,33.81
19:28:52,33.81
19:32:11,33.81
19:35:30,33.79
19:38:49,33.61
19:42:09,33.31
19:45:28,32.86
19:48:47,32.27
19:52:07,31.77
19:55:26,31.32
19:58:45,31.14
20:02:05,31.20
20:05:24,31.29
20:08:43,31.45
20:12:02,31.63
20:15:22,31.75
20:18:41,31.89
20:22:01,32.04
20:25:20,32.16
20:28:39,32.27
20:31:59,32.40
20:35:18,32.50
20:38:37,32.61
20:41:57,32.70
20:45:16,32.79
20:48:35,32.88
20:51:55,32.96
20:55:14,33.02
20:58:33,33.10
21:01:53,33.16
21:05:12,33.23
21:08:31,33.29
21:11:50,33.31
21:15:10,33.38
21:18:29,33.40
21:21:48,33.44
21:25:07,33.48
21:28:27,33.50
21:31:46,33.52
21:35:05,33.56
21:38:25,33.60
21:41:44,33.63
21:45:03,33.66
21:48:23,33.69
21:51:42,33.69
21:55:01,33.73
21:58:20,33.75
22:01:40,33.75
22:04:59,33.75
22:08:18,33.80
22:11:38,33.81
22:14:57,33.79
22:18:16,33.81
22:21:36,33.81
22:24:55,33.81
22:28:14,33.81
22:31:34,33.85
22:34:53,33.88
22:38:12,33.88
22:41:31,33.88
22:44:51,33.88
22:48:10,33.90
22:51:29,33.91
22:54:49,33.94
22:58:08,33.92
23:01:27,33.92
23:04:46,33.91
23:08:06,33.92
23:11:25,33.90
23:14:44,33.92
23:18:03,33.92
23:21:23,33.94
23:24:42,33.94
23:28:01,33.94
23:31:21,33.94
23:34:40,33.94
23:37:59,33.94
23:41:19,33.94
23:44:38,33.94
23:47:57,33.92
23:51:16,33.94
23:54:36,33.94
23:57:55,33.94