00:02:51,6.44 00:06:10,6.45 00:09:29,6.50 00:12:48,6.47 00:16:08,6.47 00:19:27,6.49 00:22:46,6.49 00:26:06,6.45 00:29:25,6.45 00:32:44,6.45 00:36:03,6.45 00:39:23,6.49 00:42:42,6.46 00:46:01,6.44 00:49:21,6.49 00:52:40,6.47 00:55:59,6.45 00:59:18,6.44 01:02:38,6.45 01:05:57,6.47 01:09:16,6.42 01:12:36,6.44 01:15:55,6.47 01:19:14,6.50 01:22:34,6.46 01:25:53,6.50 01:29:12,6.51 01:32:32,6.53 01:35:51,6.55 01:39:10,6.58 01:42:29,6.61 01:45:49,6.60 01:49:08,6.60 01:52:28,6.55 01:55:47,6.63 01:59:06,6.64 02:02:25,6.64 02:05:45,6.61 02:09:04,6.59 02:12:23,6.58 02:15:43,6.56 02:19:02,6.50 02:22:21,6.44 02:25:41,6.45 02:29:00,6.45 02:32:19,6.44 02:35:38,6.40 02:38:58,6.38 02:42:17,6.34 02:45:36,6.39 02:48:56,6.38 02:52:15,6.38 02:55:34,6.38 02:58:53,6.36 03:02:13,6.38 03:05:32,6.31 03:08:51,6.31 03:12:11,6.39 03:15:30,6.42 03:18:49,6.45 03:22:09,6.44 03:25:28,6.46 03:28:47,6.47 03:32:06,6.36 03:35:26,6.25 03:38:45,6.33 03:42:04,6.38 03:45:23,6.39 03:48:43,6.44 03:52:02,6.44 03:55:21,6.44 03:58:41,6.44 04:02:00,6.39 04:05:20,6.39 04:08:39,6.40 04:11:58,6.49 04:15:18,6.44 04:18:37,6.41 04:21:56,6.50 04:25:15,6.51 04:28:35,6.54 04:31:54,6.56 04:35:13,6.56 04:38:33,6.61 04:41:52,6.63 04:45:12,6.56 04:48:31,6.65 04:51:50,6.65 04:55:10,6.66 04:58:29,6.70 05:01:48,6.69 05:05:07,6.66 05:08:27,6.63 05:11:46,6.55 05:15:05,6.51 05:18:25,6.47 05:21:44,6.50 05:25:03,6.45 05:28:23,6.40 05:31:42,6.44 05:35:01,6.45 05:38:21,6.44 05:41:40,6.47 05:44:59,6.45 05:48:19,6.39 05:51:38,6.44 05:54:57,6.39 05:58:17,6.39 06:01:36,6.38 06:04:55,6.39 06:08:15,6.39 06:11:34,6.34 06:14:53,6.33 06:18:13,6.34 06:21:32,6.33 06:24:52,6.31 06:28:11,6.31 06:31:30,6.28 06:34:49,6.24 06:38:09,6.31 06:41:28,6.33 06:44:47,6.29 06:48:07,6.22 06:51:26,6.19 06:54:45,6.16 06:58:05,6.14 07:01:24,6.03 07:04:43,5.97 07:08:03,5.84 07:11:22,5.86 07:14:41,5.88 07:18:00,5.81 07:21:20,5.78 07:24:39,5.78 07:27:58,5.75 07:31:18,5.76 07:34:37,5.80 07:37:56,5.76 07:41:16,5.78 07:44:35,5.86 07:47:55,5.80 07:51:14,5.80 07:54:33,5.78 07:57:52,5.81 08:01:12,5.86 08:04:31,5.84 08:07:50,5.76 08:11:10,5.79 08:14:30,5.81 08:17:49,5.84 08:21:09,5.85 08:24:28,5.85 08:27:48,5.80 08:31:07,5.81 08:34:26,5.81 08:37:45,5.81 08:41:05,5.81 08:44:24,5.76 08:47:43,5.71 08:51:03,5.61 08:54:22,5.65 08:57:41,5.63 09:01:01,5.56 09:04:20,5.53 09:07:39,5.46 09:10:59,5.54 09:14:18,5.51 09:17:37,5.50 09:20:57,5.50 09:24:16,5.50 09:27:36,5.46 09:30:55,5.44 09:34:14,5.45 09:37:34,5.46 09:40:53,5.45 09:44:12,5.44 09:47:31,5.44 09:50:51,5.39 09:54:10,5.34 09:57:30,5.33 10:00:49,5.33 10:04:08,5.22 10:07:28,5.17 10:10:47,5.17 10:14:06,5.11 10:17:25,5.00 10:20:45,4.99 10:24:05,5.00 10:27:24,4.94 10:30:43,4.89 10:34:02,4.88 10:37:22,4.89 10:40:41,4.88 10:44:00,4.75 10:47:19,4.66 10:50:39,4.70 10:53:58,4.64 10:57:17,4.66 11:00:37,4.64 11:03:56,4.63 11:07:15,4.61 11:10:34,4.51 11:13:54,4.47 11:17:14,4.45 11:20:33,4.50 11:23:53,4.47 11:27:12,4.38 11:30:32,4.40 11:33:51,4.38 11:37:10,4.38 11:40:30,4.42 11:43:49,4.38 11:47:08,4.25 11:50:28,4.21 11:53:47,4.22 11:57:06,4.15 12:00:26,4.08 12:03:45,4.06 12:07:05,4.06 12:10:24,4.09 12:13:43,4.06 12:17:03,4.04 12:20:22,3.98 12:23:41,3.92 12:27:01,3.91 12:30:20,3.88 12:33:39,3.88 12:36:58,3.86 12:40:18,3.83 12:43:37,3.81 12:46:56,3.77 12:50:16,3.70 12:53:35,3.71 12:56:55,3.67 13:00:14,3.55 13:03:33,3.50 13:06:53,3.50 13:10:12,3.50 13:13:31,3.44 13:16:50,3.44 13:20:10,3.51 13:23:29,3.54 13:26:48,3.56 13:30:08,3.55 13:33:27,3.45 13:36:46,3.34 13:40:06,3.30 13:43:25,3.31 13:46:44,3.26 13:50:04,3.24 13:53:23,3.20 13:56:42,3.19 14:00:02,3.15 14:03:21,3.06 14:06:40,3.02 14:09:59,3.08 14:13:19,3.14 14:16:38,3.02 14:19:57,2.99 14:23:17,2.98 14:26:36,2.89 14:29:55,2.85 14:33:15,2.85 14:36:34,2.88 14:39:53,2.90 14:43:12,2.98 14:46:32,2.80 14:49:51,2.50 14:53:10,2.33 14:56:30,2.17 14:59:49,2.14 15:03:09,2.30 15:06:28,2.38 15:09:47,2.39 15:13:07,2.39 15:16:26,2.25 15:19:45,2.04 15:23:04,2.01 15:26:24,2.06 15:29:43,2.10 15:33:02,2.02 15:36:21,1.85 15:39:41,1.90 15:43:00,2.27 15:46:19,2.30 15:49:39,2.25 15:52:58,2.19 15:56:17,2.00 15:59:36,1.85 16:02:56,1.69 16:06:15,1.82 16:09:34,1.95 16:12:54,1.94 16:16:13,1.85 16:19:32,1.64 16:22:51,1.56 16:26:11,1.49 16:29:30,1.39 16:32:49,1.54 16:36:08,1.84 16:39:28,1.65 16:42:47,1.59 16:46:06,1.68 16:49:25,1.73 16:52:45,1.73 16:56:04,1.57 16:59:23,1.34 17:02:43,1.10 17:06:02,1.06 17:09:21,1.00 17:12:40,0.95 17:16:00,0.91 17:19:19,0.97 17:22:39,0.95 17:25:58,0.78 17:29:17,0.95 17:32:37,0.68 17:35:56,0.72 17:39:15,0.82 17:42:34,0.99 17:45:54,1.04 17:49:13,1.00 17:52:32,0.91 17:55:52,0.78 17:59:11,0.82 18:02:30,0.86 18:05:49,0.71 18:09:09,0.65 18:12:28,0.65 18:15:47,0.66 18:19:07,0.63 18:22:26,0.61 18:25:45,0.57 18:29:04,0.54 18:32:24,0.61 18:35:43,0.55 18:39:02,0.45 18:42:22,0.24 18:45:41,0.19 18:49:00,0.10 18:52:20,0.10 18:55:39,0.06 18:58:58,-0.07 19:02:17,0.09 19:05:37,0.16 19:08:56,0.01 19:12:15,-0.26 19:15:35,-0.40 19:18:54,-0.56 19:22:13,-0.61 19:25:32,-0.45 19:28:52,-0.53 19:32:11,-0.54 19:35:30,-0.66 19:38:49,-0.56 19:42:09,-0.53 19:45:28,-0.59 19:48:47,-0.64 19:52:07,-0.39 19:55:26,-0.56 19:58:45,-0.49 20:02:05,-0.66 20:05:24,-0.70 20:08:43,-0.90 20:12:02,-0.82 20:15:22,-0.70 20:18:41,-0.81 20:22:01,-0.79 20:25:20,-0.78 20:28:39,-0.91 20:31:59,-1.05 20:35:18,-1.25 20:38:37,-1.29 20:41:57,-1.34 20:45:16,-1.43 20:48:35,-1.44 20:51:55,-1.43 20:55:14,-1.40 20:58:33,-1.40 21:01:53,-1.56 21:05:12,-1.56 21:08:31,-1.61 21:11:50,-1.65 21:15:10,-1.48 21:18:29,-1.51 21:21:48,-1.74 21:25:08,-1.81 21:28:27,-1.84 21:31:46,-1.60 21:35:05,-1.35 21:38:25,-1.38 21:41:44,-1.59 21:45:03,-1.66 21:48:23,-1.93 21:51:42,-1.94 21:55:01,-1.99 21:58:20,-2.10 22:01:40,-2.40 22:04:59,-2.61 22:08:18,-2.54 22:11:38,-2.42 22:14:57,-2.45 22:18:16,-2.41 22:21:36,-2.49 22:24:55,-2.65 22:28:14,-2.84 22:31:34,-2.80 22:34:53,-2.77 22:38:12,-2.85 22:41:31,-2.80 22:44:51,-2.94 22:48:10,-2.90 22:51:29,-2.95 22:54:49,-3.02 22:58:08,-3.19 23:01:27,-3.26 23:04:46,-3.35 23:08:06,-3.20 23:11:25,-3.17 23:14:44,-3.08 23:18:03,-3.02 23:21:23,-2.98 23:24:42,-3.13 23:28:01,-3.11 23:31:21,-3.21 23:34:40,-3.16 23:37:59,-3.06 23:41:19,-2.99 23:44:38,-3.06 23:47:57,-3.08 23:51:16,-3.17 23:54:36,-3.16 23:57:55,-3.24