00:01:14,41.04 00:04:33,41.00 00:07:52,41.00 00:11:11,41.08 00:14:31,41.15 00:17:50,41.27 00:21:09,41.40 00:24:29,41.50 00:27:48,41.59 00:31:07,41.65 00:34:26,41.69 00:37:46,41.74 00:41:05,41.69 00:44:24,41.65 00:47:44,41.69 00:51:03,41.69 00:54:22,41.67 00:57:42,41.65 01:01:01,41.63 01:04:20,41.61 01:07:39,41.56 01:10:59,41.56 01:14:18,41.52 01:17:37,41.55 01:20:56,41.56 01:24:16,41.56 01:27:35,41.56 01:30:54,41.58 01:34:14,41.58 01:37:33,41.55 01:40:52,41.50 01:44:11,41.50 01:47:31,41.50 01:50:50,41.44 01:54:09,41.48 01:57:28,41.46 02:00:48,41.44 02:04:07,41.44 02:07:26,41.44 02:10:45,41.44 02:14:05,41.44 02:17:24,41.46 02:20:43,41.48 02:24:02,41.44 02:27:22,41.44 02:30:41,41.40 02:34:01,41.38 02:37:20,41.35 02:40:39,41.34 02:43:59,41.31 02:47:18,41.31 02:50:37,41.31 02:53:56,41.31 02:57:16,41.31 03:00:35,41.27 03:03:55,41.23 03:07:14,41.20 03:10:33,41.19 03:13:52,41.21 03:17:12,41.19 03:20:31,41.16 03:23:50,41.16 03:27:09,41.13 03:30:29,41.13 03:33:48,41.13 03:37:07,41.13 03:40:26,41.13 03:43:46,41.13 03:47:05,41.13 03:50:24,41.13 03:53:44,41.06 03:57:03,41.11 04:00:22,41.09 04:03:42,41.11 04:07:01,41.13 04:10:20,41.13 04:13:40,41.13 04:16:59,41.09 04:20:18,41.06 04:23:38,41.06 04:26:57,41.04 04:30:16,41.02 04:33:35,41.06 04:36:55,41.06 04:40:14,41.00 04:43:33,41.00 04:46:53,40.98 04:50:12,40.94 04:53:31,40.94 04:56:51,40.94 05:00:10,40.89 05:03:29,40.84 05:06:48,40.86 05:10:08,40.86 05:13:27,40.81 05:16:46,40.84 05:20:05,40.84 05:23:25,40.81 05:26:44,40.80 05:30:03,40.81 05:33:23,40.81 05:36:42,40.77 05:40:01,40.76 05:43:20,40.81 05:46:40,40.77 05:49:59,40.75 05:53:18,40.75 05:56:38,40.75 05:59:57,40.74 06:03:16,40.69 06:06:36,40.69 06:09:55,40.69 06:13:14,40.69 06:16:33,40.71 06:19:53,40.70 06:23:12,40.69 06:26:32,40.69 06:29:51,40.69 06:33:10,40.69 06:36:29,40.66 06:39:49,40.63 06:43:08,40.66 06:46:28,40.77 06:49:47,40.92 06:53:06,41.05 06:56:26,41.16 06:59:45,41.30 07:03:04,41.38 07:06:24,41.44 07:09:43,41.48 07:13:02,41.50 07:16:21,41.50 07:19:41,41.49 07:23:00,41.48 07:26:19,41.49 07:29:38,41.44 07:32:58,41.44 07:36:17,41.44 07:39:36,41.44 07:42:56,41.44 07:46:15,41.44 07:49:34,41.44 07:52:54,41.44 07:56:13,41.44 07:59:32,41.44 08:02:51,41.44 08:06:11,41.44 08:09:30,41.44 08:12:49,41.42 08:16:09,41.38 08:19:28,41.39 08:22:47,41.42 08:26:06,41.42 08:29:26,41.45 08:32:45,41.46 08:36:04,41.39 08:39:23,41.38 08:42:43,41.38 08:46:02,41.38 08:49:21,41.38 08:52:41,41.38 08:56:00,41.38 08:59:19,41.38 09:02:39,41.38 09:05:58,41.38 09:09:17,41.38 09:12:36,41.31 09:15:56,41.26 09:19:15,41.25 09:22:34,41.25 09:25:54,41.21 09:29:13,41.19 09:32:32,41.13 09:35:51,41.13 09:39:11,41.13 09:42:30,41.13 09:45:49,41.10 09:49:08,41.13 09:52:28,41.11 09:55:47,41.13 09:59:06,41.13 10:02:26,41.14 10:05:45,41.13 10:09:04,41.13 10:12:23,41.13 10:15:43,41.09 10:19:02,41.13 10:22:21,41.13 10:25:41,41.13 10:29:00,41.13 10:32:19,41.13 10:35:39,41.13 10:38:58,41.13 10:42:18,41.08 10:45:37,41.06 10:48:56,41.06 10:52:16,41.06 10:55:35,41.06 10:58:54,41.08 11:02:14,41.38 11:05:33,42.21 11:08:52,42.48 11:12:11,42.50 11:15:31,42.44 11:18:50,42.38 11:22:09,42.30 11:25:29,42.20 11:28:48,42.14 11:32:07,42.05 11:35:27,41.98 11:38:46,41.91 11:42:05,41.86 11:45:24,41.81 11:48:44,41.75 11:52:03,41.70 11:55:22,41.65 11:58:42,41.63 12:02:01,41.58 12:05:20,41.55 12:08:40,41.50 12:11:59,41.46 12:15:19,41.42 12:18:38,41.38 12:21:57,41.38 12:25:16,41.31 12:28:36,41.31 12:31:55,41.25 12:35:15,41.19 12:38:34,41.19 12:41:53,41.19 12:45:13,41.14 12:48:32,41.13 12:51:52,41.11 12:55:11,41.08 12:58:31,41.10 13:01:50,41.23 13:05:09,41.38 13:08:28,41.51 13:11:48,41.61 13:15:07,41.69 13:18:26,41.74 13:21:46,41.80 13:25:05,41.81 13:28:24,41.81 13:31:43,41.81 13:35:03,41.80 13:38:22,41.85 13:41:41,41.80 13:45:01,41.75 13:48:20,41.71 13:51:39,41.69 13:54:58,41.69 13:58:18,41.65 14:01:37,41.63 14:04:56,41.63 14:08:15,41.58 14:11:35,41.56 14:14:54,41.56 14:18:13,41.56 14:21:33,41.52 14:24:52,41.56 14:28:11,41.56 14:31:30,41.58 14:34:50,41.63 14:38:09,41.56 14:41:29,41.56 14:44:48,41.56 14:48:07,41.56 14:51:26,41.58 14:54:46,41.56 14:58:05,41.56 15:01:24,41.56 15:04:44,41.55 15:08:03,41.50 15:11:22,41.50 15:14:41,41.50 15:18:01,41.50 15:21:20,41.48 15:24:39,41.44 15:27:59,41.44 15:31:18,41.41 15:34:37,41.36 15:37:56,41.31 15:41:16,41.31 15:44:35,41.31 15:47:54,41.25 15:51:14,41.23 15:54:33,41.19 15:57:52,41.19 16:01:11,41.19 16:04:31,41.24 16:07:50,41.21 16:11:09,41.19 16:14:28,41.20 16:17:48,41.19 16:21:07,41.21 16:24:26,41.19 16:27:46,41.25 16:31:05,41.23 16:34:24,41.19 16:37:44,41.19 16:41:03,41.19 16:44:23,41.19 16:47:42,41.14 16:51:02,41.14 16:54:21,41.19 16:57:40,41.19 17:00:59,41.16 17:04:19,41.13 17:07:38,41.13 17:10:57,41.13 17:14:16,41.10 17:17:36,41.16 17:20:55,42.25 17:24:16,42.61 17:27:35,42.65 17:30:55,42.63 17:34:14,42.55 17:37:33,42.46 17:40:52,42.39 17:44:12,42.29 17:47:31,42.23 17:50:50,42.14 17:54:10,42.09 17:57:29,42.02 18:00:48,41.94 18:04:08,41.89 18:07:27,41.83 18:10:46,41.80 18:14:06,41.75 18:17:25,41.71 18:20:44,41.69 18:24:03,41.69 18:27:23,41.64 18:30:42,41.60 18:34:01,41.56 18:37:21,41.50 18:40:40,41.50 18:43:59,41.45 18:47:18,41.44 18:50:38,41.42 18:53:57,41.48 18:57:16,41.60 19:00:36,41.73 19:03:55,41.86 19:07:14,41.95 19:10:34,42.00 19:13:53,42.04 19:17:12,42.06 19:20:31,42.05 19:23:51,42.00 19:27:10,42.00 19:30:29,42.00 19:33:49,42.00 19:37:08,41.99 19:40:27,41.94 19:43:46,41.94 19:47:06,41.92 19:50:25,41.88 19:53:44,41.88 19:57:04,41.88 20:00:23,41.88 20:03:42,41.88 20:07:01,41.88 20:10:21,41.88 20:13:40,41.85 20:16:59,41.85 20:20:19,41.86 20:23:38,41.81 20:26:57,41.81 20:30:16,41.79 20:33:36,41.75 20:36:55,41.75 20:40:14,41.70 20:43:34,41.69 20:46:53,41.63 20:50:12,41.63 20:53:31,41.59 20:56:51,41.60 21:00:10,41.56 21:03:29,41.58 21:06:49,41.56 21:10:08,41.56 21:13:27,41.55 21:16:46,41.51 21:20:06,41.50 21:23:25,41.50 21:26:44,41.50 21:30:04,41.50 21:33:23,41.49 21:36:42,41.44 21:40:01,41.44 21:43:21,41.44 21:46:40,41.44 21:49:59,41.44 21:53:19,41.44 21:56:38,41.44 21:59:57,41.44 22:03:16,41.38 22:06:36,41.33 22:09:55,41.31 22:13:14,41.30 22:16:33,41.26 22:19:53,41.25 22:23:12,41.25 22:26:31,41.25 22:29:50,41.24 22:33:10,41.24 22:36:29,41.19 22:39:48,41.19 22:43:08,41.19 22:46:27,41.19 22:49:46,41.19 22:53:05,41.21 22:56:25,41.19 22:59:44,41.19 23:03:04,41.19 23:06:23,41.19 23:09:42,41.14 23:13:01,41.13 23:16:21,41.13 23:19:40,41.06 23:22:59,41.06 23:26:19,41.06 23:29:38,41.06 23:32:57,41.10 23:36:16,41.10 23:39:36,41.04 23:42:55,40.96 23:46:14,40.94 23:49:34,40.88 23:52:53,40.92 23:56:12,40.95 23:59:31,40.94