00:01:14,37.42
00:04:33,37.41
00:07:52,37.26
00:11:12,36.98
00:14:31,36.23
00:17:50,35.60
00:21:09,35.01
00:24:29,34.45
00:27:48,33.90
00:31:07,33.54
00:34:26,33.42
00:37:46,33.49
00:41:05,33.70
00:44:24,33.94
00:47:44,34.21
00:51:03,34.48
00:54:22,34.71
00:57:42,34.96
01:01:01,35.16
01:04:20,35.36
01:07:39,35.55
01:10:59,35.73
01:14:18,35.86
01:17:37,36.01
01:20:56,36.14
01:24:16,36.27
01:27:35,36.39
01:30:54,36.48
01:34:14,36.59
01:37:33,36.69
01:40:52,36.77
01:44:11,36.85
01:47:31,36.92
01:50:50,37.00
01:54:09,37.06
01:57:28,37.13
02:00:48,37.19
02:04:07,37.23
02:07:26,37.26
02:10:45,37.31
02:14:05,37.35
02:17:24,37.38
02:20:43,37.44
02:24:03,37.41
02:27:22,37.24
02:30:41,36.83
02:34:01,36.29
02:37:20,35.69
02:40:40,35.06
02:43:59,34.50
02:47:18,34.00
02:50:37,33.77
02:53:56,33.75
02:57:16,33.90
03:00:35,34.10
03:03:55,34.35
03:07:14,34.59
03:10:33,34.84
03:13:52,35.05
03:17:12,35.27
03:20:31,35.48
03:23:50,35.66
03:27:09,35.83
03:30:29,35.98
03:33:48,36.11
03:37:07,36.25
03:40:27,36.36
03:43:46,36.46
03:47:05,36.56
03:50:24,36.66
03:53:44,36.75
03:57:03,36.84
04:00:22,36.91
04:03:42,36.98
04:07:01,37.05
04:10:20,37.11
04:13:40,37.16
04:16:59,37.21
04:20:18,37.26
04:23:38,37.31
04:26:57,37.35
04:30:16,37.39
04:33:35,37.36
04:36:55,37.13
04:40:14,36.70
04:43:33,36.17
04:46:53,35.56
04:50:12,34.94
04:53:31,34.35
04:56:51,34.00
05:00:10,33.85
05:03:29,33.88
05:06:48,34.06
05:10:08,34.29
05:13:27,34.54
05:16:46,34.79
05:20:05,35.01
05:23:25,35.23
05:26:44,35.42
05:30:03,35.60
05:33:23,35.76
05:36:42,35.92
05:40:01,36.05
05:43:20,36.19
05:46:40,36.31
05:49:59,36.41
05:53:18,36.52
05:56:38,36.63
05:59:57,36.71
06:03:16,36.80
06:06:36,36.89
06:09:55,36.96
06:13:14,37.01
06:16:33,37.09
06:19:53,37.14
06:23:12,37.19
06:26:32,37.23
06:29:51,37.26
06:33:10,37.31
06:36:29,37.33
06:39:49,37.25
06:43:08,37.06
06:46:28,36.46
06:49:47,35.75
06:53:06,35.19
06:56:26,34.64
06:59:45,34.08
07:03:04,33.69
07:06:24,33.52
07:09:43,33.59
07:13:02,33.77
07:16:21,34.01
07:19:41,34.26
07:23:00,34.52
07:26:19,34.77
07:29:38,35.01
07:32:58,35.21
07:36:17,35.41
07:39:36,35.61
07:42:56,35.76
07:46:15,35.92
07:49:34,36.08
07:52:54,36.20
07:56:13,36.34
07:59:32,36.45
08:02:51,36.54
08:06:11,36.65
08:09:30,36.74
08:12:49,36.83
08:16:09,36.90
08:19:28,36.96
08:22:47,37.02
08:26:06,37.09
08:29:26,37.15
08:32:45,37.19
08:36:04,37.25
08:39:23,37.31
08:42:43,37.34
08:46:02,37.38
08:49:21,37.36
08:52:41,37.17
08:56:00,36.76
08:59:19,36.25
09:02:39,35.63
09:05:58,35.04
09:09:17,34.44
09:12:36,33.95
09:15:56,33.74
09:19:15,33.71
09:22:34,33.86
09:25:54,34.09
09:29:13,34.34
09:32:32,34.59
09:35:51,34.83
09:39:11,35.08
09:42:30,35.27
09:45:49,35.48
09:49:08,35.66
09:52:28,35.83
09:55:47,35.99
09:59:06,36.13
10:02:26,36.25
10:05:45,36.38
10:09:04,36.50
10:12:23,36.60
10:15:43,36.71
10:19:02,36.79
10:22:21,36.89
10:25:41,36.96
10:29:00,37.02
10:32:19,37.11
10:35:39,37.17
10:38:58,37.24
10:42:18,37.29
10:45:37,37.33
10:48:56,37.38
10:52:16,37.44
10:55:35,37.45
10:58:54,37.38
11:02:14,37.10
11:05:33,36.63
11:08:52,36.05
11:12:11,35.44
11:15:31,34.83
11:18:50,34.26
11:22:09,33.91
11:25:29,33.81
11:28:48,33.86
11:32:07,34.08
11:35:27,34.31
11:38:46,34.55
11:42:05,34.80
11:45:24,35.04
11:48:44,35.25
11:52:03,35.46
11:55:22,35.65
11:58:42,35.83
12:02:01,36.01
12:05:20,36.15
12:08:40,36.30
12:11:59,36.44
12:15:19,36.56
12:18:38,36.66
12:21:57,36.79
12:25:16,36.86
12:28:36,36.96
12:31:55,37.04
12:35:15,37.11
12:38:34,37.19
12:41:53,37.24
12:45:13,37.30
12:48:32,37.35
12:51:52,37.38
12:55:11,37.30
12:58:31,37.10
13:01:50,36.44
13:05:09,35.79
13:08:28,35.24
13:11:48,34.66
13:15:07,34.11
13:18:26,33.60
13:21:46,33.27
13:25:05,33.20
13:28:24,33.34
13:31:43,33.56
13:35:03,33.86
13:38:22,34.14
13:41:41,34.44
13:45:01,34.69
13:48:20,34.95
13:51:39,35.19
13:54:58,35.41
13:58:18,35.60
14:01:37,35.80
14:04:56,35.96
14:08:16,36.13
14:11:35,36.26
14:14:54,36.40
14:18:13,36.52
14:21:33,36.64
14:24:52,36.73
14:28:11,36.84
14:31:30,36.91
14:34:50,37.01
14:38:09,37.08
14:41:29,37.15
14:44:48,37.23
14:48:07,37.29
14:51:26,37.35
14:54:46,37.39
14:58:05,37.44
15:01:24,37.50
15:04:44,37.55
15:08:03,37.56
15:11:22,37.58
15:14:41,37.36
15:18:01,36.95
15:21:20,36.40
15:24:39,35.81
15:27:59,35.20
15:31:18,34.59
15:34:37,34.08
15:37:56,33.80
15:41:16,33.74
15:44:35,33.86
15:47:54,34.09
15:51:14,34.34
15:54:33,34.59
15:57:52,34.85
16:01:11,35.09
16:04:31,35.31
16:07:50,35.54
16:11:09,35.73
16:14:28,35.89
16:17:48,36.06
16:21:07,36.20
16:24:26,36.35
16:27:46,36.49
16:31:05,36.60
16:34:24,36.73
16:37:44,36.81
16:41:03,36.91
16:44:23,37.01
16:47:42,37.09
16:51:02,37.15
16:54:21,37.24
16:57:40,37.29
17:00:59,37.34
17:04:19,37.35
17:07:38,37.16
17:10:57,36.76
17:14:16,36.24
17:17:36,35.66
17:20:55,35.06
17:24:16,34.46
17:27:35,33.89
17:30:55,33.44
17:34:14,33.21
17:37:33,33.20
17:40:52,33.39
17:44:12,33.65
17:47:31,33.94
17:50:50,34.25
17:54:10,34.52
17:57:29,34.80
18:00:48,35.04
18:04:08,35.27
18:07:27,35.50
18:10:46,35.69
18:14:06,35.88
18:17:25,36.05
18:20:44,36.20
18:24:03,36.33
18:27:23,36.48
18:30:42,36.60
18:34:01,36.73
18:37:21,36.84
18:40:40,36.96
18:43:59,37.04
18:47:18,37.01
18:50:38,36.88
18:53:57,36.40
18:57:16,35.71
19:00:36,35.19
19:03:55,34.66
19:07:14,34.13
19:10:34,33.61
19:13:53,33.25
19:17:12,33.13
19:20:31,33.21
19:23:51,33.44
19:27:10,33.75
19:30:29,34.06
19:33:49,34.34
19:37:08,34.63
19:40:27,34.91
19:43:46,35.15
19:47:06,35.38
19:50:25,35.59
19:53:44,35.79
19:57:04,35.96
20:00:23,36.14
20:03:42,36.30
20:07:01,36.42
20:10:21,36.55
20:13:40,36.50
20:16:59,36.24
20:20:19,35.81
20:23:38,35.29
20:26:57,34.74
20:30:16,34.19
20:33:36,33.65
20:36:55,33.13
20:40:14,32.71
20:43:34,32.58
20:46:53,32.64
20:50:12,32.88
20:53:31,33.19
20:56:51,33.56
21:00:10,33.88
21:03:29,34.20
21:06:49,34.50
21:10:08,34.81
21:13:27,35.06
21:16:46,35.30
21:20:06,35.54
21:23:25,35.73
21:26:44,35.91
21:30:04,36.09
21:33:23,36.24
21:36:42,36.36
21:40:01,36.31
21:43:21,36.05
21:46:40,35.61
21:49:59,35.10
21:53:19,34.55
21:56:38,34.02
21:59:57,33.48
22:03:16,32.98
22:06:36,32.70
22:09:55,32.64
22:13:14,32.76
22:16:33,33.05
22:19:53,33.38
22:23:12,33.69
22:26:31,34.05
22:29:50,34.38
22:33:10,34.65
22:36:29,34.92
22:39:48,35.17
22:43:08,35.42
22:46:27,35.51
22:49:46,35.42
22:53:05,35.10
22:56:25,34.67
22:59:44,34.19
23:03:04,33.69
23:06:23,33.17
23:09:42,32.67
23:13:01,32.24
23:16:21,32.04
23:19:40,32.06
23:22:59,32.26
23:26:19,32.60
23:29:38,32.98
23:32:57,33.34
23:36:16,33.71
23:39:36,34.06
23:42:55,34.38
23:46:14,34.69
23:49:34,34.95
23:52:53,35.20
23:56:12,35.42
23:59:31,35.64