00:01:13,33.44
00:04:33,33.50
00:07:52,33.42
00:11:11,33.24
00:14:31,32.89
00:17:50,32.38
00:21:09,31.81
00:24:28,31.34
00:27:48,30.94
00:31:07,30.75
00:34:26,30.84
00:37:46,30.94
00:41:05,31.10
00:44:24,31.26
00:47:44,31.43
00:51:03,31.59
00:54:22,31.73
00:57:41,31.86
01:01:01,32.01
01:04:20,32.13
01:07:39,32.24
01:10:59,32.34
01:14:18,32.44
01:17:37,32.52
01:20:56,32.60
01:24:16,32.70
01:27:35,32.76
01:30:54,32.83
01:34:14,32.91
01:37:33,32.98
01:40:52,33.04
01:44:11,33.09
01:47:31,33.13
01:50:50,33.17
01:54:09,33.24
01:57:28,33.26
02:00:48,33.29
02:04:07,33.31
02:07:26,33.35
02:10:45,33.39
02:14:05,33.41
02:17:24,33.44
02:20:43,33.48
02:24:02,33.45
02:27:22,33.16
02:30:41,32.77
02:34:00,32.36
02:37:20,31.95
02:40:39,31.54
02:43:59,31.16
02:47:18,30.91
02:50:37,30.95
02:53:56,31.05
02:57:16,31.19
03:00:35,31.35
03:03:55,31.49
03:07:14,31.64
03:10:33,31.81
03:13:52,31.93
03:17:12,32.06
03:20:31,32.17
03:23:50,32.30
03:27:09,32.40
03:30:29,32.51
03:33:48,32.59
03:37:07,32.67
03:40:26,32.75
03:43:46,32.81
03:47:05,32.89
03:50:24,32.95
03:53:44,33.00
03:57:03,33.06
04:00:22,33.13
04:03:42,33.16
04:07:01,33.19
04:10:20,33.25
04:13:40,33.30
04:16:59,33.31
04:20:18,33.34
04:23:38,33.38
04:26:57,33.40
04:30:16,33.44
04:33:35,33.39
04:36:55,33.08
04:40:14,32.69
04:43:33,32.26
04:46:53,31.84
04:50:12,31.41
04:53:31,31.06
04:56:51,30.95
05:00:10,31.05
05:03:29,31.18
05:06:48,31.30
05:10:08,31.45
05:13:27,31.61
05:16:46,31.75
05:20:05,31.89
05:23:25,32.02
05:26:44,32.15
05:30:03,32.25
05:33:23,32.36
05:36:42,32.46
05:40:01,32.54
05:43:20,32.64
05:46:40,32.71
05:49:59,32.77
05:53:18,32.84
05:56:38,32.91
05:59:57,32.96
06:03:16,33.00
06:06:35,33.05
06:09:55,33.11
06:13:14,33.15
06:16:33,33.20
06:19:53,33.23
06:23:12,33.26
06:26:32,33.31
06:29:51,33.33
06:33:10,33.36
06:36:29,33.38
06:39:49,33.36
06:43:08,33.23
06:46:28,32.98
06:49:47,32.49
06:53:06,31.95
06:56:26,31.44
06:59:45,31.01
07:03:04,30.80
07:06:24,30.84
07:09:43,30.96
07:13:02,31.10
07:16:21,31.26
07:19:41,31.43
07:23:00,31.57
07:26:19,31.74
07:29:38,31.86
07:32:58,32.00
07:36:17,32.14
07:39:36,32.24
07:42:56,32.34
07:46:15,32.46
07:49:34,32.55
07:52:53,32.64
07:56:13,32.71
07:59:32,32.80
08:02:51,32.85
08:06:11,32.94
08:09:30,33.00
08:12:49,33.02
08:16:08,33.09
08:19:28,33.13
08:22:47,33.19
08:26:06,33.24
08:29:26,33.27
08:32:45,33.30
08:36:04,33.34
08:39:23,33.38
08:42:43,33.40
08:46:02,33.44
08:49:21,33.41
08:52:41,33.14
08:56:00,32.74
08:59:19,32.31
09:02:39,31.91
09:05:58,31.49
09:09:17,31.10
09:12:36,30.89
09:15:56,30.93
09:19:15,31.01
09:22:34,31.15
09:25:54,31.32
09:29:13,31.49
09:32:32,31.64
09:35:51,31.77
09:39:11,31.93
09:42:30,32.05
09:45:49,32.17
09:49:08,32.27
09:52:28,32.39
09:55:47,32.49
09:59:06,32.59
10:02:26,32.66
10:05:45,32.73
10:09:04,32.83
10:12:23,32.88
10:15:43,32.96
10:19:02,33.02
10:22:21,33.09
10:25:41,33.14
10:29:00,33.19
10:32:19,33.25
10:35:39,33.27
10:38:58,33.33
10:42:18,33.36
10:45:37,33.39
10:48:56,33.42
10:52:15,33.45
10:55:35,33.50
10:58:54,33.36
11:02:14,33.02
11:05:33,32.60
11:08:52,32.19
11:12:11,31.77
11:15:31,31.38
11:18:50,31.02
11:22:09,30.95
11:25:29,31.04
11:28:48,31.16
11:32:07,31.31
11:35:27,31.46
11:38:46,31.64
11:42:05,31.76
11:45:24,31.93
11:48:44,32.06
11:52:03,32.17
11:55:22,32.30
11:58:42,32.41
12:02:01,32.51
12:05:20,32.61
12:08:40,32.71
12:11:59,32.79
12:15:19,32.89
12:18:38,32.95
12:21:57,33.02
12:25:16,33.09
12:28:36,33.15
12:31:55,33.20
12:35:15,33.25
12:38:34,33.31
12:41:53,33.34
12:45:13,33.40
12:48:32,33.41
12:51:52,33.45
12:55:11,33.44
12:58:31,33.29
13:01:50,33.04
13:05:09,32.52
13:08:28,31.99
13:11:48,31.50
13:15:07,31.06
13:18:26,30.70
13:21:46,30.60
13:25:05,30.69
13:28:24,30.84
13:31:43,31.01
13:35:03,31.19
13:38:22,31.38
13:41:41,31.55
13:45:01,31.71
13:48:20,31.86
13:51:39,32.01
13:54:58,32.16
13:58:18,32.29
14:01:37,32.41
14:04:56,32.52
14:08:15,32.61
14:11:35,32.70
14:14:54,32.79
14:18:13,32.86
14:21:33,32.95
14:24:52,33.01
14:28:11,33.08
14:31:30,33.13
14:34:50,33.20
14:38:09,33.24
14:41:29,33.30
14:44:48,33.34
14:48:07,33.38
14:51:26,33.42
14:54:46,33.44
14:58:05,33.49
15:01:24,33.51
15:04:44,33.56
15:08:03,33.56
15:11:22,33.56
15:14:41,33.29
15:18:01,32.86
15:21:20,32.45
15:24:39,32.04
15:27:59,31.61
15:31:18,31.23
15:34:37,30.93
15:37:56,30.94
15:41:16,31.04
15:44:35,31.18
15:47:54,31.34
15:51:14,31.49
15:54:33,31.64
15:57:52,31.80
16:01:11,31.95
16:04:31,32.09
16:07:50,32.21
16:11:09,32.35
16:14:28,32.44
16:17:48,32.56
16:21:07,32.65
16:24:26,32.74
16:27:46,32.84
16:31:05,32.90
16:34:24,32.98
16:37:44,33.04
16:41:03,33.13
16:44:23,33.19
16:47:42,33.24
16:51:02,33.29
16:54:21,33.34
16:57:40,33.36
17:00:59,33.41
17:04:19,33.40
17:07:38,33.14
17:10:57,32.74
17:14:16,32.33
17:17:36,31.93
17:20:55,31.52
17:24:15,31.14
17:27:35,30.77
17:30:55,30.52
17:34:14,30.56
17:37:33,30.70
17:40:52,30.89
17:44:12,31.06
17:47:31,31.26
17:50:50,31.45
17:54:10,31.61
17:57:29,31.76
18:00:48,31.93
18:04:08,32.06
18:07:27,32.19
18:10:46,32.33
18:14:05,32.45
18:17:25,32.55
18:20:44,32.65
18:24:03,32.74
18:27:23,32.84
18:30:42,32.94
18:34:01,33.04
18:37:21,33.15
18:40:40,33.21
18:43:59,33.29
18:47:18,33.33
18:50:38,33.25
18:53:57,33.05
18:57:16,32.66
19:00:36,32.13
19:03:55,31.66
19:07:14,31.24
19:10:34,30.88
19:13:53,30.71
19:17:12,30.79
19:20:31,30.93
19:23:51,31.11
19:27:10,31.27
19:30:29,31.48
19:33:48,31.64
19:37:08,31.80
19:40:27,31.98
19:43:46,32.13
19:47:06,32.25
19:50:25,32.39
19:53:44,32.51
19:57:04,32.63
20:00:23,32.73
20:03:42,32.83
20:07:01,32.94
20:10:21,33.01
20:13:40,32.86
20:16:59,32.56
20:20:18,32.20
20:23:38,31.84
20:26:57,31.50
20:30:16,31.14
20:33:36,30.81
20:36:55,30.50
20:40:14,30.32
20:43:33,30.39
20:46:53,30.55
20:50:12,30.74
20:53:31,30.94
20:56:51,31.14
21:00:10,31.34
21:03:29,31.51
21:06:49,31.70
21:10:08,31.89
21:13:27,32.05
21:16:46,32.20
21:20:06,32.33
21:23:25,32.46
21:26:44,32.58
21:30:03,32.70
21:33:23,32.79
21:36:42,32.88
21:40:01,32.69
21:43:21,32.38
21:46:40,32.05
21:49:59,31.69
21:53:18,31.35
21:56:38,31.00
21:59:57,30.69
22:03:16,30.40
22:06:36,30.35
22:09:55,30.48
22:13:14,30.64
22:16:33,30.82
22:19:53,31.02
22:23:12,31.24
22:26:31,31.41
22:29:50,31.60
22:33:10,31.80
22:36:29,31.95
22:39:48,32.13
22:43:07,32.26
22:46:27,32.26
22:49:46,32.05
22:53:05,31.74
22:56:25,31.44
22:59:44,31.10
23:03:04,30.79
23:06:23,30.50
23:09:42,30.19
23:13:01,29.96
23:16:21,29.96
23:19:40,30.11
23:22:59,30.31
23:26:19,30.51
23:29:38,30.75
23:32:57,30.98
23:36:16,31.16
23:39:36,31.38
23:42:55,31.59
23:46:14,31.76
23:49:34,31.93
23:52:53,32.08
23:56:12,32.24
23:59:31,32.35