00:01:13,3.34
00:04:33,3.26
00:07:52,3.26
00:11:11,3.25
00:14:31,3.23
00:17:50,3.19
00:21:09,3.11
00:24:28,3.11
00:27:48,3.13
00:31:07,3.13
00:34:26,3.10
00:37:46,3.15
00:41:05,3.09
00:44:24,3.06
00:47:44,3.00
00:51:03,3.00
00:54:22,3.01
00:57:42,3.08
01:01:01,3.13
01:04:20,3.09
01:07:39,3.08
01:10:59,3.04
01:14:18,3.04
01:17:37,2.96
01:20:56,2.94
01:24:16,2.90
01:27:35,2.94
01:30:54,2.86
01:34:14,2.83
01:37:33,2.94
01:40:52,2.94
01:44:11,2.91
01:47:31,2.85
01:50:50,2.90
01:54:09,2.91
01:57:28,2.92
02:00:48,2.89
02:04:07,2.95
02:07:26,3.01
02:10:45,3.06
02:14:05,3.04
02:17:24,3.06
02:20:43,3.00
02:24:02,2.96
02:27:22,2.94
02:30:41,2.89
02:34:01,2.81
02:37:20,2.75
02:40:39,2.66
02:43:59,2.73
02:47:18,2.73
02:50:37,2.73
02:53:56,2.73
02:57:16,2.73
03:00:35,2.66
03:03:55,2.65
03:07:14,2.63
03:10:33,2.60
03:13:52,2.54
03:17:12,2.46
03:20:31,2.33
03:23:50,2.30
03:27:09,2.31
03:30:29,2.31
03:33:48,2.35
03:37:07,2.33
03:40:26,2.33
03:43:46,2.38
03:47:05,2.35
03:50:24,2.34
03:53:44,2.31
03:57:03,2.29
04:00:22,2.31
04:03:42,2.30
04:07:01,2.23
04:10:20,2.20
04:13:40,2.17
04:16:59,2.14
04:20:18,2.21
04:23:38,2.17
04:26:57,2.21
04:30:16,2.14
04:33:35,2.11
04:36:55,2.06
04:40:14,2.13
04:43:33,2.21
04:46:53,2.25
04:50:12,2.31
04:53:31,2.34
04:56:51,2.36
05:00:10,2.33
05:03:29,2.24
05:06:48,2.24
05:10:08,2.33
05:13:27,2.30
05:16:46,2.24
05:20:05,2.24
05:23:25,2.21
05:26:44,2.25
05:30:03,2.27
05:33:23,2.26
05:36:42,2.15
05:40:01,2.14
05:43:20,2.14
05:46:40,2.19
05:49:59,2.20
05:53:18,2.20
05:56:38,2.15
05:59:57,2.17
06:03:16,2.24
06:06:36,2.19
06:09:55,2.16
06:13:14,2.23
06:16:33,2.21
06:19:53,2.26
06:23:12,2.25
06:26:32,2.31
06:29:51,2.34
06:33:10,2.27
06:36:29,2.38
06:39:49,2.34
06:43:08,2.39
06:46:28,2.38
06:49:47,2.30
06:53:06,2.38
06:56:26,2.31
06:59:45,2.25
07:03:04,2.25
07:06:24,2.23
07:09:43,2.23
07:13:02,2.21
07:16:21,2.27
07:19:41,2.36
07:23:00,2.31
07:26:19,2.31
07:29:38,2.23
07:32:58,2.19
07:36:17,2.17
07:39:36,2.25
07:42:56,2.21
07:46:15,2.29
07:49:34,2.41
07:52:53,2.45
07:56:13,2.44
07:59:32,2.40
08:02:51,2.39
08:06:11,2.45
08:09:30,2.54
08:12:49,2.55
08:16:08,2.50
08:19:28,2.42
08:22:47,2.48
08:26:06,2.41
08:29:26,2.33
08:32:45,2.38
08:36:04,2.45
08:39:23,2.59
08:42:43,2.59
08:46:02,2.54
08:49:21,2.49
08:52:41,2.56
08:56:00,2.55
08:59:19,2.56
09:02:39,2.58
09:05:58,2.58
09:09:17,2.61
09:12:36,2.64
09:15:56,2.70
09:19:15,2.79
09:22:34,2.65
09:25:54,2.60
09:29:13,2.60
09:32:32,2.66
09:35:51,2.65
09:39:11,2.71
09:42:30,2.75
09:45:49,2.88
09:49:08,2.83
09:52:28,2.76
09:55:47,2.84
09:59:06,2.88
10:02:26,2.88
10:05:45,2.85
10:09:04,2.90
10:12:23,2.96
10:15:43,3.13
10:19:02,3.20
10:22:21,3.19
10:25:41,3.17
10:29:00,3.27
10:32:19,3.35
10:35:39,3.31
10:38:58,3.39
10:42:18,3.40
10:45:37,3.31
10:48:56,3.38
10:52:15,3.38
10:55:35,3.36
10:58:54,3.36
11:02:14,3.34
11:05:33,3.39
11:08:52,3.49
11:12:11,3.44
11:15:31,3.46
11:18:50,3.46
11:22:09,3.49
11:25:29,3.59
11:28:48,3.58
11:32:07,3.56
11:35:27,3.58
11:38:46,3.61
11:42:05,3.69
11:45:24,3.63
11:48:44,3.63
11:52:03,3.63
11:55:22,3.64
11:58:42,3.69
12:02:01,3.69
12:05:20,3.70
12:08:40,3.74
12:11:59,3.74
12:15:19,3.66
12:18:38,3.69
12:21:57,3.70
12:25:16,3.73
12:28:36,3.77
12:31:55,3.77
12:35:15,3.75
12:38:34,3.76
12:41:53,3.80
12:45:13,3.81
12:48:32,3.89
12:51:52,3.86
12:55:11,3.79
12:58:31,3.73
13:01:50,3.70
13:05:09,3.73
13:08:28,3.74
13:11:48,3.75
13:15:07,3.66
13:18:26,3.58
13:21:46,3.54
13:25:05,3.61
13:28:24,3.60
13:31:43,3.54
13:35:03,3.50
13:38:22,3.52
13:41:41,3.50
13:45:01,3.50
13:48:20,3.44
13:51:39,3.38
13:54:58,3.25
13:58:18,3.29
14:01:37,3.19
14:04:56,3.21
14:08:15,3.25
14:11:35,3.25
14:14:54,3.26
14:18:13,3.25
14:21:33,3.23
14:24:52,3.25
14:28:11,3.29
14:31:30,3.27
14:34:50,3.15
14:38:09,3.13
14:41:29,3.13
14:44:48,2.99
14:48:07,2.81
14:51:26,2.75
14:54:46,2.58
14:58:05,2.45
15:01:24,2.40
15:04:44,2.44
15:08:03,2.41
15:11:22,2.35
15:14:41,2.51
15:18:01,2.56
15:21:20,2.61
15:24:39,2.61
15:27:59,2.61
15:31:18,2.63
15:34:37,2.59
15:37:56,2.49
15:41:16,2.05
15:44:35,2.08
15:47:54,2.01
15:51:14,2.13
15:54:33,2.08
15:57:52,2.04
16:01:11,1.79
16:04:31,1.89
16:07:50,2.25
16:11:09,2.42
16:14:28,2.51
16:17:48,2.69
16:21:07,3.00
16:24:26,3.24
16:27:46,3.40
16:31:05,3.58
16:34:24,3.83
16:37:44,3.90
16:41:03,3.94
16:44:23,3.90
16:47:42,3.88
16:51:02,3.86
16:54:21,3.84
16:57:40,3.69
17:00:59,3.56
17:04:19,3.55
17:07:38,3.48
17:10:57,3.54
17:14:16,3.75
17:17:36,3.88
17:20:55,3.88
17:24:15,4.00
17:27:35,4.14
17:30:55,4.21
17:34:14,4.29
17:37:33,4.33
17:40:52,4.44
17:44:12,4.39
17:47:31,4.34
17:50:50,4.34
17:54:10,4.36
17:57:29,4.31
18:00:48,4.26
18:04:08,4.35
18:07:27,4.47
18:10:46,4.50
18:14:06,4.51
18:17:25,4.51
18:20:44,4.50
18:24:03,4.50
18:27:23,4.55
18:30:42,4.55
18:34:01,4.53
18:37:21,4.44
18:40:40,4.61
18:43:59,4.66
18:47:18,4.74
18:50:38,4.80
18:53:57,4.89
18:57:16,4.91
19:00:36,4.92
19:03:55,4.92
19:07:14,5.04
19:10:34,5.17
19:13:53,5.25
19:17:12,5.31
19:20:31,5.39
19:23:51,5.45
19:27:10,5.54
19:30:29,5.61
19:33:49,5.64
19:37:08,5.78
19:40:27,5.80
19:43:46,5.91
19:47:06,6.00
19:50:25,6.01
19:53:44,6.01
19:57:04,6.10
20:00:23,6.06
20:03:42,6.08
20:07:01,6.11
20:10:21,6.13
20:13:40,6.09
20:16:59,6.09
20:20:19,6.11
20:23:38,6.10
20:26:57,6.11
20:30:16,6.11
20:33:36,6.10
20:36:55,6.11
20:40:14,6.05
20:43:33,6.06
20:46:53,6.05
20:50:12,6.04
20:53:31,6.06
20:56:51,6.08
21:00:10,6.06
21:03:29,6.06
21:06:49,6.01
21:10:08,6.01
21:13:27,6.00
21:16:46,6.00
21:20:06,6.00
21:23:25,6.08
21:26:44,6.13
21:30:03,6.24
21:33:23,6.25
21:36:42,6.29
21:40:01,6.35
21:43:21,6.40
21:46:40,6.44
21:49:59,6.41
21:53:19,6.45
21:56:38,6.45
21:59:57,6.45
22:03:16,6.49
22:06:36,6.54
22:09:55,6.55
22:13:14,6.53
22:16:33,6.51
22:19:53,6.55
22:23:12,6.58
22:26:31,6.60
22:29:50,6.61
22:33:10,6.69
22:36:29,6.65
22:39:48,6.63
22:43:07,6.64
22:46:27,6.59
22:49:46,6.59
22:53:05,6.61
22:56:25,6.55
22:59:44,6.54
23:03:04,6.49
23:06:23,6.50
23:09:42,6.45
23:13:01,6.45
23:16:21,6.44
23:19:40,6.44
23:22:59,6.45
23:26:19,6.50
23:29:38,6.46
23:32:57,6.45
23:36:16,6.47
23:39:36,6.50
23:42:55,6.45
23:46:14,6.49
23:49:34,6.45
23:52:53,6.44
23:56:12,6.44
23:59:31,6.44