00:02:50,40.94 00:06:09,40.90 00:09:29,40.88 00:12:48,40.88 00:16:07,40.88 00:19:26,40.88 00:22:46,40.94 00:26:05,40.94 00:29:24,40.94 00:32:44,40.91 00:36:03,40.92 00:39:22,40.88 00:42:41,40.88 00:46:01,40.83 00:49:20,40.81 00:52:39,40.76 00:55:59,40.81 00:59:18,40.76 01:02:38,40.76 01:05:58,40.75 01:09:18,40.75 01:12:37,40.73 01:15:57,40.69 01:19:16,40.69 01:22:35,40.69 01:25:55,40.69 01:29:14,40.73 01:32:33,40.74 01:35:53,40.74 01:39:12,40.69 01:42:32,40.69 01:45:51,40.69 01:49:10,40.71 01:52:29,40.70 01:55:49,40.69 01:59:08,40.63 02:02:27,40.63 02:05:47,40.63 02:09:06,40.56 02:12:25,40.56 02:15:45,40.58 02:19:04,40.56 02:22:23,40.56 02:25:43,40.56 02:29:02,40.56 02:32:21,40.56 02:35:41,40.54 02:39:00,40.56 02:42:19,40.56 02:45:39,40.55 02:48:58,40.50 02:52:17,40.50 02:55:36,40.51 02:58:56,40.54 03:02:15,40.50 03:05:35,40.50 03:08:54,40.50 03:12:13,40.50 03:15:32,40.46 03:18:52,40.44 03:22:11,40.44 03:25:30,40.42 03:28:50,40.38 03:32:09,40.38 03:35:28,40.38 03:38:47,40.38 03:42:07,40.38 03:45:26,40.33 03:48:45,40.35 03:52:05,40.38 03:55:24,40.36 03:58:43,40.31 04:02:02,40.31 04:05:22,40.30 04:08:41,40.31 04:12:00,40.31 04:15:20,40.26 04:18:39,40.29 04:21:58,40.26 04:25:17,40.25 04:28:37,40.25 04:31:56,40.24 04:35:15,40.20 04:38:35,40.25 04:41:54,40.24 04:45:14,40.25 04:48:33,40.21 04:51:52,40.19 04:55:12,40.19 04:58:31,40.19 05:01:51,40.19 05:05:10,40.19 05:08:29,40.19 05:11:49,40.19 05:15:08,40.16 05:18:27,40.13 05:21:46,40.17 05:25:06,40.17 05:28:25,40.14 05:31:44,40.13 05:35:04,40.13 05:38:23,40.08 05:41:42,40.06 05:45:02,40.06 05:48:21,40.06 05:51:40,40.06 05:54:59,40.09 05:58:19,40.11 06:01:38,40.06 06:04:57,40.06 06:08:17,40.06 06:11:36,40.06 06:14:55,40.06 06:18:14,40.01 06:21:34,40.00 06:24:53,40.00 06:28:12,40.00 06:31:32,39.96 06:34:51,39.94 06:38:10,39.94 06:41:29,39.94 06:44:49,39.94 06:48:08,39.91 06:51:27,39.88 06:54:47,39.89 06:58:06,39.88 07:01:25,39.88 07:04:45,39.88 07:08:04,39.86 07:11:23,39.81 07:14:43,39.81 07:18:02,39.81 07:21:21,39.85 07:24:41,39.85 07:28:00,39.83 07:31:19,39.85 07:34:39,39.83 07:37:58,39.81 07:41:17,39.81 07:44:37,39.81 07:47:56,39.79 07:51:15,39.75 07:54:35,39.75 07:57:54,39.75 08:01:14,39.74 08:04:33,39.70 08:07:52,39.69 08:11:11,39.71 08:14:31,39.69 08:17:50,39.69 08:21:09,39.71 08:24:28,39.69 08:27:48,39.69 08:31:07,39.69 08:34:26,39.64 08:37:46,39.66 08:41:05,39.76 08:44:24,39.89 08:47:44,40.09 08:51:03,40.29 08:54:22,40.45 08:57:42,40.58 09:01:01,40.64 09:04:20,40.71 09:07:39,40.77 09:10:59,40.81 09:14:18,40.81 09:17:37,40.88 09:20:57,40.88 09:24:16,40.88 09:27:35,40.88 09:30:55,40.88 09:34:14,40.84 09:37:33,40.85 09:40:52,40.81 09:44:12,40.81 09:47:31,40.88 09:50:50,40.88 09:54:09,40.83 09:57:29,40.85 10:00:48,40.83 10:04:07,40.81 10:07:27,40.80 10:10:46,40.81 10:14:05,40.81 10:17:25,40.79 10:20:44,40.75 10:24:03,40.74 10:27:23,40.75 10:30:42,40.75 10:34:01,40.75 10:37:21,40.71 10:40:40,40.69 10:43:59,40.69 10:47:19,40.69 10:50:38,40.69 10:53:57,40.69 10:57:16,40.69 11:00:36,40.67 11:03:55,40.69 11:07:15,40.67 11:10:34,40.63 11:13:53,40.63 11:17:13,40.63 11:20:32,40.63 11:23:51,40.64 11:27:10,40.66 11:30:30,40.63 11:33:49,40.63 11:37:08,40.63 11:40:28,40.63 11:43:47,40.56 11:47:06,40.56 11:50:26,40.56 11:53:45,40.56 11:57:04,40.56 12:00:24,40.56 12:03:43,40.56 12:07:02,40.52 12:10:22,40.50 12:13:41,40.50 12:17:00,40.50 12:20:19,40.50 12:23:39,40.54 12:26:58,40.51 12:30:17,40.50 12:33:36,40.50 12:36:56,40.50 12:40:15,40.48 12:43:34,40.45 12:46:54,40.50 12:50:13,40.45 12:53:32,40.44 12:56:52,40.44 13:00:11,40.44 13:03:30,40.44 13:06:49,40.44 13:10:09,40.42 13:13:28,40.38 13:16:48,40.38 13:20:07,40.38 13:23:26,40.38 13:26:45,40.44 13:30:05,40.39 13:33:24,40.38 13:36:43,40.38 13:40:03,40.38 13:43:22,40.36 13:46:41,40.31 13:50:01,40.31 13:53:20,40.39 13:56:39,40.51 13:59:59,40.67 14:03:18,40.83 14:06:38,40.95 14:09:57,41.01 14:13:16,41.08 14:16:35,41.13 14:19:55,41.16 14:23:14,41.17 14:26:33,41.16 14:29:53,41.13 14:33:12,41.13 14:36:31,41.19 14:39:51,41.15 14:43:10,41.19 14:46:29,41.16 14:49:48,41.13 14:53:08,41.13 14:56:27,41.15 14:59:46,41.15 15:03:06,41.13 15:06:25,41.13 15:09:44,41.13 15:13:03,41.09 15:16:23,41.05 15:19:42,41.02 15:23:01,41.00 15:26:21,41.02 15:29:40,41.08 15:32:59,41.06 15:36:18,41.10 15:39:38,41.06 15:42:57,41.08 15:46:16,41.06 15:49:36,41.08 15:52:55,41.06 15:56:14,41.06 15:59:33,41.05 16:02:53,41.00 16:06:12,41.00 16:09:31,41.00 16:12:50,41.04 16:16:10,41.06 16:19:29,41.06 16:22:48,41.06 16:26:08,41.05 16:29:27,41.00 16:32:46,41.00 16:36:05,41.00 16:39:25,41.00 16:42:44,41.00 16:46:03,41.00 16:49:23,40.94 16:52:42,40.94 16:56:01,40.91 16:59:21,40.90 17:02:40,41.10 17:05:59,41.90 17:09:18,42.17 17:12:38,42.56 17:15:57,42.73 17:19:16,42.64 17:22:36,42.51 17:25:56,42.41 17:29:16,42.30 17:32:35,42.21 17:35:55,42.10 17:39:14,42.04 17:42:33,41.98 17:45:52,41.90 17:49:12,41.85 17:52:31,41.77 17:55:50,41.73 17:59:10,41.65 18:02:29,41.63 18:05:48,41.56 18:09:07,41.52 18:12:27,41.49 18:15:46,41.44 18:19:05,41.44 18:22:24,41.38 18:25:44,41.34 18:29:03,41.30 18:32:22,41.25 18:35:42,41.25 18:39:01,41.19 18:42:20,41.19 18:45:39,41.19 18:48:59,41.15 18:52:18,41.11 18:55:37,41.06 18:58:57,41.00 19:02:16,41.05 19:05:35,41.00 19:08:54,41.00 19:12:14,40.98 19:15:33,40.94 19:18:52,40.92 19:22:12,40.90 19:25:31,40.90 19:28:50,40.88 19:32:09,40.88 19:35:29,40.81 19:38:48,40.76 19:42:07,40.75 19:45:27,40.79 19:48:46,40.88 19:52:05,41.01 19:55:24,41.16 19:58:44,41.29 20:02:03,41.36 20:05:22,41.44 20:08:42,41.46 20:12:01,41.50 20:15:20,41.52 20:18:40,41.56 20:21:59,41.56 20:25:18,41.54 20:28:38,41.51 20:31:57,41.51 20:35:16,41.50 20:38:35,41.48 20:41:55,41.44 20:45:14,41.95 20:48:33,42.92 20:51:53,43.06 20:55:12,43.05 20:58:31,42.98 21:01:50,42.86 21:05:10,42.79 21:08:29,42.73 21:11:48,42.65 21:15:08,42.55 21:18:27,42.50 21:21:46,42.44 21:25:06,42.38 21:28:25,42.31 21:31:44,42.25 21:35:03,42.20 21:38:23,42.16 21:41:42,42.13 21:45:01,42.10 21:48:21,42.02 21:51:40,42.00 21:55:00,42.00 21:58:20,41.95 22:01:39,41.90 22:04:58,41.88 22:08:17,41.83 22:11:37,41.79 22:14:56,41.73 22:18:16,41.69 22:21:35,41.66 22:24:54,41.61 22:28:13,41.56 22:31:33,41.55 22:34:52,41.50 22:38:11,41.49 22:41:31,41.48 22:44:50,41.44 22:48:09,41.39 22:51:28,41.38 22:54:48,41.38 22:58:07,41.35 23:01:26,41.33 23:04:45,41.31 23:08:05,41.31 23:11:24,41.30 23:14:43,41.26 23:18:03,41.25 23:21:22,41.25 23:24:41,41.25 23:28:01,41.19 23:31:20,41.19 23:34:39,41.17 23:37:58,41.13 23:41:18,41.13 23:44:37,41.13 23:47:56,41.08 23:51:16,41.06 23:54:35,41.06 23:57:54,41.06