00:02:50,31.65
00:06:09,31.79
00:09:29,31.90
00:12:48,32.04
00:16:07,32.15
00:19:26,32.25
00:22:46,32.35
00:26:05,32.45
00:29:24,32.54
00:32:44,32.63
00:36:03,32.70
00:39:22,32.77
00:42:41,32.85
00:46:01,32.90
00:49:20,32.95
00:52:39,33.00
00:55:59,33.06
00:59:18,33.09
01:02:38,33.14
01:05:58,33.17
01:09:18,33.23
01:12:37,33.25
01:15:57,33.29
01:19:16,33.31
01:22:35,33.33
01:25:55,33.38
01:29:14,33.39
01:32:33,33.41
01:35:53,33.44
01:39:12,33.44
01:42:32,33.46
01:45:51,33.50
01:49:10,33.50
01:52:29,33.50
01:55:49,33.50
01:59:08,33.54
02:02:27,33.54
02:05:47,33.56
02:09:06,33.56
02:12:25,33.56
02:15:45,33.56
02:19:04,33.59
02:22:23,33.60
02:25:43,33.61
02:29:02,33.63
02:32:21,33.63
02:35:41,33.63
02:39:00,33.63
02:42:19,33.63
02:45:38,33.63
02:48:58,33.63
02:52:17,33.65
02:55:36,33.65
02:58:56,33.69
03:02:15,33.67
03:05:35,33.69
03:08:54,33.69
03:12:13,33.69
03:15:32,33.69
03:18:52,33.69
03:22:11,33.69
03:25:30,33.69
03:28:50,33.69
03:32:09,33.69
03:35:28,33.69
03:38:47,33.69
03:42:07,33.69
03:45:26,33.69
03:48:45,33.69
03:52:05,33.69
03:55:24,33.69
03:58:43,33.69
04:02:02,33.69
04:05:22,33.69
04:08:41,33.74
04:12:00,33.70
04:15:20,33.71
04:18:39,33.71
04:21:58,33.69
04:25:17,33.70
04:28:37,33.69
04:31:56,33.69
04:35:15,33.69
04:38:35,33.70
04:41:54,33.69
04:45:14,33.70
04:48:33,33.69
04:51:52,33.74
04:55:11,33.73
04:58:31,33.71
05:01:51,33.73
05:05:10,33.71
05:08:29,33.71
05:11:49,33.70
05:15:08,33.69
05:18:27,33.70
05:21:46,33.71
05:25:06,33.69
05:28:25,33.69
05:31:44,33.70
05:35:04,33.70
05:38:23,33.69
05:41:42,33.69
05:45:01,33.69
05:48:21,33.69
05:51:40,33.73
05:54:59,33.73
05:58:19,33.70
06:01:38,33.71
06:04:57,33.69
06:08:17,33.69
06:11:36,33.69
06:14:55,33.69
06:18:14,33.69
06:21:34,33.69
06:24:53,33.69
06:28:12,33.69
06:31:32,33.69
06:34:51,33.69
06:38:10,33.69
06:41:29,33.69
06:44:49,33.69
06:48:08,33.69
06:51:27,33.69
06:54:47,33.69
06:58:06,33.69
07:01:25,33.69
07:04:44,33.69
07:08:04,33.69
07:11:23,33.67
07:14:43,33.69
07:18:02,33.67
07:21:21,33.69
07:24:41,33.69
07:28:00,33.69
07:31:19,33.69
07:34:39,33.69
07:37:58,33.69
07:41:17,33.69
07:44:37,33.69
07:47:56,33.66
07:51:15,33.69
07:54:34,33.69
07:57:54,33.64
08:01:13,33.65
08:04:33,33.64
08:07:52,33.64
08:11:11,33.65
08:14:31,33.65
08:17:50,33.65
08:21:09,33.65
08:24:28,33.65
08:27:48,33.66
08:31:07,33.65
08:34:26,33.63
08:37:46,33.45
08:41:05,33.14
08:44:24,32.85
08:47:44,32.67
08:51:03,32.56
08:54:22,32.56
08:57:42,32.56
09:01:01,32.63
09:04:20,32.66
09:07:39,32.73
09:10:59,32.79
09:14:18,32.85
09:17:37,32.89
09:20:57,32.95
09:24:16,33.00
09:27:35,33.01
09:30:55,33.06
09:34:14,33.13
09:37:33,33.13
09:40:52,33.16
09:44:12,33.19
09:47:31,33.24
09:50:50,33.25
09:54:09,33.27
09:57:29,33.31
10:00:48,33.34
10:04:07,33.36
10:07:27,33.38
10:10:46,33.38
10:14:05,33.40
10:17:24,33.44
10:20:44,33.44
10:24:03,33.44
10:27:23,33.45
10:30:42,33.45
10:34:01,33.49
10:37:21,33.50
10:40:40,33.50
10:43:59,33.50
10:47:18,33.51
10:50:38,33.52
10:53:57,33.56
10:57:16,33.56
11:00:36,33.56
11:03:55,33.56
11:07:15,33.58
11:10:34,33.58
11:13:53,33.60
11:17:13,33.61
11:20:32,33.61
11:23:51,33.61
11:27:10,33.63
11:30:30,33.63
11:33:49,33.63
11:37:08,33.66
11:40:28,33.69
11:43:47,33.67
11:47:06,33.69
11:50:26,33.69
11:53:45,33.70
11:57:04,33.69
12:00:24,33.71
12:03:43,33.71
12:07:02,33.73
12:10:21,33.74
12:13:41,33.75
12:17:00,33.75
12:20:19,33.75
12:23:39,33.76
12:26:58,33.75
12:30:17,33.79
12:33:36,33.79
12:36:56,33.81
12:40:15,33.81
12:43:34,33.81
12:46:54,33.81
12:50:13,33.81
12:53:32,33.81
12:56:51,33.81
13:00:11,33.81
13:03:30,33.83
13:06:49,33.83
13:10:09,33.84
13:13:28,33.84
13:16:47,33.85
13:20:07,33.88
13:23:26,33.86
13:26:45,33.85
13:30:05,33.88
13:33:24,33.88
13:36:43,33.88
13:40:03,33.88
13:43:22,33.88
13:46:41,33.88
13:50:01,33.79
13:53:20,33.58
13:56:39,33.23
13:59:59,32.66
14:03:18,32.10
14:06:38,31.61
14:09:57,31.27
14:13:16,31.25
14:16:35,31.32
14:19:55,31.44
14:23:14,31.57
14:26:33,31.74
14:29:53,31.86
14:33:12,31.99
14:36:31,32.13
14:39:50,32.23
14:43:10,32.34
14:46:29,32.45
14:49:48,32.52
14:53:08,32.63
14:56:27,32.70
14:59:46,32.79
15:03:06,32.85
15:06:25,32.90
15:09:44,32.98
15:13:03,33.02
15:16:23,33.10
15:19:42,33.14
15:23:01,33.17
15:26:21,33.21
15:29:40,33.26
15:32:59,33.29
15:36:18,33.31
15:39:38,33.34
15:42:57,33.38
15:46:16,33.40
15:49:35,33.44
15:52:55,33.45
15:56:14,33.49
15:59:33,33.50
16:02:53,33.54
16:06:12,33.56
16:09:31,33.56
16:12:50,33.59
16:16:10,33.61
16:19:29,33.63
16:22:48,33.63
16:26:08,33.63
16:29:27,33.63
16:32:46,33.64
16:36:05,33.66
16:39:25,33.67
16:42:44,33.69
16:46:03,33.69
16:49:23,33.69
16:52:42,33.71
16:56:01,33.73
16:59:21,33.74
17:02:40,33.75
17:05:59,33.74
17:09:18,33.74
17:12:38,33.51
17:15:57,33.15
17:19:16,32.70
17:22:36,32.26
17:25:56,31.84
17:29:16,31.48
17:32:35,31.40
17:35:54,31.46
17:39:14,31.56
17:42:33,31.70
17:45:52,31.82
17:49:12,31.98
17:52:31,32.09
17:55:50,32.21
17:59:10,32.33
18:02:29,32.41
18:05:48,32.52
18:09:07,32.60
18:12:27,32.67
18:15:46,32.77
18:19:05,32.83
18:22:24,32.90
18:25:44,32.96
18:29:03,33.02
18:32:22,33.08
18:35:41,33.11
18:39:01,33.17
18:42:20,33.21
18:45:39,33.29
18:48:59,33.31
18:52:18,33.33
18:55:37,33.38
18:58:57,33.38
19:02:16,33.44
19:05:35,33.44
19:08:54,33.44
19:12:14,33.50
19:15:33,33.51
19:18:52,33.55
19:22:12,33.56
19:25:31,33.56
19:28:50,33.58
19:32:09,33.63
19:35:29,33.63
19:38:48,33.63
19:42:07,33.55
19:45:27,33.36
19:48:46,33.02
19:52:05,32.49
19:55:24,31.94
19:58:44,31.43
20:02:03,31.01
20:05:22,30.86
20:08:42,30.91
20:12:01,31.02
20:15:20,31.18
20:18:40,31.36
20:21:59,31.51
20:25:18,31.65
20:28:38,31.81
20:31:57,31.94
20:35:16,32.08
20:38:35,32.20
20:41:55,32.29
20:45:14,32.40
20:48:33,32.50
20:51:53,32.60
20:55:12,32.67
20:58:31,32.74
21:01:50,32.84
21:05:10,32.89
21:08:29,32.98
21:11:48,33.04
21:15:08,33.09
21:18:27,33.14
21:21:46,33.19
21:25:06,33.25
21:28:25,33.26
21:31:44,33.31
21:35:03,33.36
21:38:23,33.39
21:41:42,33.41
21:45:01,33.44
21:48:21,33.45
21:51:40,33.48
21:55:00,33.25
21:58:20,32.85
22:01:39,32.41
22:04:58,32.01
22:08:17,31.60
22:11:37,31.23
22:14:56,30.94
22:18:15,30.95
22:21:35,31.06
22:24:54,31.19
22:28:13,31.34
22:31:33,31.49
22:34:52,31.64
22:38:11,31.79
22:41:30,31.93
22:44:50,32.05
22:48:09,32.17
22:51:28,32.30
22:54:48,32.40
22:58:07,32.52
23:01:26,32.59
23:04:45,32.69
23:08:05,32.76
23:11:24,32.83
23:14:43,32.89
23:18:03,32.96
23:21:22,33.01
23:24:41,33.06
23:28:01,33.11
23:31:20,33.17
23:34:39,33.19
23:37:58,33.24
23:41:18,33.27
23:44:37,33.31
23:47:56,33.34
23:51:16,33.38
23:54:35,33.42
23:57:54,33.44