00:01:08,33.81
00:04:28,33.83
00:07:47,33.81
00:11:06,33.81
00:14:25,33.81
00:17:45,33.81
00:21:04,33.81
00:24:23,33.81
00:27:43,33.81
00:31:02,33.81
00:34:21,33.81
00:37:40,33.81
00:41:00,33.81
00:44:19,33.81
00:47:38,33.81
00:50:58,33.81
00:54:17,33.79
00:57:36,33.77
01:00:55,33.77
01:04:15,33.76
01:07:34,33.75
01:10:53,33.75
01:14:13,33.79
01:17:32,33.76
01:20:51,33.75
01:24:10,33.75
01:27:30,33.79
01:30:49,33.75
01:34:08,33.76
01:37:27,33.77
01:40:47,33.75
01:44:06,33.79
01:47:25,33.92
01:50:45,34.08
01:54:04,34.24
01:57:23,34.39
02:00:42,34.58
02:04:02,34.74
02:07:21,34.89
02:10:40,35.02
02:13:59,35.16
02:17:19,35.30
02:20:38,35.40
02:23:57,35.52
02:27:17,35.61
02:30:36,35.70
02:33:55,35.79
02:37:15,35.85
02:40:34,35.91
02:43:54,35.99
02:47:13,36.04
02:50:32,36.10
02:53:51,36.16
02:57:11,36.20
03:00:30,36.26
03:03:49,36.33
03:07:09,36.38
03:10:28,36.40
03:13:48,36.44
03:17:08,36.46
03:20:28,36.52
03:23:48,36.56
03:27:07,36.56
03:30:26,36.61
03:33:45,36.63
03:37:05,36.63
03:40:24,36.65
03:43:43,36.69
03:47:03,36.69
03:50:22,36.74
03:53:42,36.75
03:57:01,36.76
04:00:20,36.80
04:03:40,36.81
04:06:59,36.81
04:10:18,36.79
04:13:38,36.65
04:16:57,36.50
04:20:16,36.35
04:23:35,36.19
04:26:55,36.01
04:30:14,35.88
04:33:33,35.74
04:36:53,35.64
04:40:12,35.51
04:43:31,35.40
04:46:51,35.30
04:50:10,35.21
04:53:30,35.13
04:56:49,35.05
05:00:09,34.96
05:03:28,34.89
05:06:47,34.81
05:10:06,34.74
05:13:26,34.69
05:16:45,34.63
05:20:04,34.56
05:23:24,34.51
05:26:43,34.48
05:30:02,34.45
05:33:21,34.41
05:36:41,34.38
05:40:00,34.33
05:43:19,34.31
05:46:38,34.30
05:49:58,34.25
05:53:17,34.24
05:56:36,34.19
05:59:56,34.14
06:03:15,34.13
06:06:34,34.11
06:09:54,34.06
06:13:13,34.05
06:16:32,33.96
06:19:52,33.75
06:23:11,33.38
06:26:30,33.14
06:29:49,32.95
06:33:09,32.85
06:36:28,32.88
06:39:47,32.88
06:43:07,32.90
06:46:26,32.95
06:49:46,32.98
06:53:05,33.02
06:56:24,33.06
06:59:44,33.10
07:03:03,33.14
07:06:22,33.17
07:09:42,33.20
07:13:01,33.25
07:16:20,33.30
07:19:40,33.35
07:22:59,33.52
07:26:18,33.73
07:29:37,33.90
07:32:57,34.09
07:36:16,34.26
07:39:36,34.42
07:42:55,34.61
07:46:14,34.76
07:49:34,34.88
07:52:53,35.01
07:56:12,35.13
07:59:31,35.24
08:02:51,35.35
08:06:10,35.45
08:09:29,35.54
08:12:49,35.64
08:16:08,35.71
08:19:27,35.80
08:22:47,35.86
08:26:06,35.91
08:29:25,36.00
08:32:44,36.04
08:36:04,36.06
08:39:23,36.14
08:42:42,36.19
08:46:02,36.24
08:49:21,36.29
08:52:40,36.33
08:56:00,36.38
08:59:19,36.40
09:02:38,36.44
09:05:58,36.45
09:09:17,36.50
09:12:36,36.50
09:15:56,36.54
09:19:15,36.56
09:22:34,36.56
09:25:53,36.56
09:29:13,36.58
09:32:32,36.63
09:35:52,36.63
09:39:11,36.64
09:42:30,36.67
09:45:50,36.69
09:49:09,36.69
09:52:28,36.69
09:55:48,36.75
09:59:07,36.74
10:02:26,36.70
10:05:45,36.58
10:09:05,36.41
10:12:24,36.25
10:15:43,36.09
10:19:03,35.95
10:22:22,35.79
10:25:41,35.66
10:29:00,35.54
10:32:20,35.42
10:35:39,35.34
10:38:58,35.23
10:42:17,35.13
10:45:37,35.06
10:48:56,34.99
10:52:15,34.91
10:55:35,34.85
10:58:54,34.79
11:02:13,34.74
11:05:32,34.67
11:08:52,34.63
11:12:11,34.56
11:15:30,34.52
11:18:50,34.48
11:22:09,34.45
11:25:28,34.42
11:28:47,34.38
11:32:07,34.38
11:35:26,34.31
11:38:45,34.31
11:42:05,34.30
11:45:24,34.25
11:48:43,34.25
11:52:02,34.23
11:55:22,34.19
11:58:41,34.19
12:02:00,34.14
12:05:20,34.13
12:08:39,34.09
12:11:58,34.08
12:15:17,34.06
12:18:37,34.06
12:21:56,34.06
12:25:15,34.04
12:28:35,34.02
12:31:54,34.01
12:35:13,34.00
12:38:32,34.00
12:41:52,34.01
12:45:11,34.00
12:48:30,34.00
12:51:49,34.00
12:55:09,33.98
12:58:28,33.96
13:01:48,33.96
13:05:07,33.95
13:08:26,33.94
13:11:46,33.95
13:15:05,33.94
13:18:24,33.95
13:21:44,33.94
13:25:03,33.94
13:28:22,33.94
13:31:42,33.94
13:35:01,33.94
13:38:20,33.94
13:41:39,33.94
13:44:59,33.92
13:48:18,33.94
13:51:37,33.92
13:54:57,33.92
13:58:16,33.91
14:01:35,33.90
14:04:54,33.94
14:08:14,33.90
14:11:33,33.91
14:14:52,33.92
14:18:12,33.90
14:21:31,33.89
14:24:50,33.89
14:28:10,33.88
14:31:29,33.88
14:34:48,33.88
14:38:08,33.88
14:41:27,33.88
14:44:46,33.88
14:48:06,33.88
14:51:25,33.88
14:54:44,33.88
14:58:04,33.88
15:01:23,33.88
15:04:42,33.88
15:08:02,33.88
15:11:21,33.88
15:14:40,33.88
15:17:59,33.88
15:21:19,33.86
15:24:38,33.86
15:27:57,33.81
15:31:16,33.81
15:34:36,33.84
15:37:55,33.83
15:41:14,33.83
15:44:34,33.81
15:47:53,33.70
15:51:12,33.44
15:54:31,33.09
15:57:51,32.56
16:01:10,32.01
16:04:29,31.51
16:07:49,31.31
16:11:08,31.34
16:14:27,31.43
16:17:46,31.55
16:21:06,31.68
16:24:25,31.81
16:27:44,31.94
16:31:04,32.05
16:34:23,32.15
16:37:42,32.27
16:41:02,32.36
16:44:21,32.45
16:47:40,32.58
16:50:59,32.64
16:54:19,32.70
16:57:38,32.77
17:00:57,32.83
17:04:17,32.89
17:07:36,32.96
17:10:55,33.00
17:14:14,33.04
17:17:34,33.09
17:20:53,33.13
17:24:13,33.16
17:27:33,33.30
17:30:54,33.38
17:34:13,33.45
17:37:32,33.50
17:40:52,33.52
17:44:11,33.56
17:47:30,33.56
17:50:49,33.58
17:54:09,33.59
17:57:28,33.61
18:00:47,33.61
18:04:07,33.63
18:07:26,33.63
18:10:45,33.63
18:14:04,33.66
18:17:24,33.69
18:20:43,33.69
18:24:02,33.70
18:27:21,33.70
18:30:41,33.71
18:34:00,33.75
18:37:19,33.75
18:40:39,33.75
18:43:58,33.75
18:47:17,33.75
18:50:36,33.75
18:53:56,33.75
18:57:15,33.75
19:00:34,33.75
19:03:54,33.75
19:07:13,33.75
19:10:32,33.75
19:13:51,33.75
19:17:11,33.75
19:20:30,33.76
19:23:49,33.77
19:27:08,33.79
19:30:28,33.80
19:33:47,33.81
19:37:07,33.81
19:40:26,33.80
19:43:45,33.81
19:47:05,33.81
19:50:24,33.80
19:53:43,33.81
19:57:02,33.81
20:00:22,33.81
20:03:41,33.81
20:07:00,33.83
20:10:20,33.81
20:13:39,33.81
20:16:58,33.83
20:20:18,33.81
20:23:37,33.81
20:26:56,33.81
20:30:15,33.81
20:33:35,33.81
20:36:54,33.81
20:40:13,33.81
20:43:33,33.81
20:46:52,33.81
20:50:11,33.81
20:53:30,33.81
20:56:50,33.81
21:00:09,33.81
21:03:28,33.81
21:06:48,33.81
21:10:07,33.81
21:13:26,33.81
21:16:45,33.81
21:20:05,33.81
21:23:24,33.81
21:26:43,33.81
21:30:03,33.81
21:33:22,33.81
21:36:41,33.81
21:40:01,33.81
21:43:20,33.81
21:46:39,33.81
21:49:59,33.81
21:53:18,33.81
21:56:37,33.81
21:59:56,33.81
22:03:16,33.81
22:06:35,33.81
22:09:54,33.83
22:13:14,33.81
22:16:33,33.81
22:19:52,33.71
22:23:11,33.44
22:26:31,33.16
22:29:50,32.99
22:33:09,32.85
22:36:28,32.81
22:39:48,32.81
22:43:07,32.88
22:46:26,32.91
22:49:46,32.96
22:53:05,33.02
22:56:24,33.06
22:59:43,33.13
23:03:03,33.19
23:06:22,33.21
23:09:41,33.26
23:13:01,33.30
23:16:20,33.34
23:19:39,33.38
23:22:59,33.40
23:26:18,33.44
23:29:37,33.44
23:32:56,33.25
23:36:16,32.85
23:39:35,32.45
23:42:54,32.02
23:46:14,31.60
23:49:33,31.34
23:52:52,31.34
23:56:11,31.43
23:59:31,31.52