00:02:54,41.31 00:06:13,41.31 00:09:32,41.31 00:12:52,41.31 00:16:11,41.27 00:19:30,41.25 00:22:49,41.21 00:26:09,41.23 00:29:28,41.20 00:32:47,41.19 00:36:06,41.21 00:39:26,41.25 00:42:45,41.25 00:46:04,41.25 00:49:24,41.25 00:52:43,41.25 00:56:02,41.25 00:59:21,41.24 01:02:34,41.23 01:05:53,41.21 01:09:12,41.25 01:12:31,41.36 01:15:51,41.50 01:19:10,41.61 01:22:29,41.73 01:25:49,41.77 01:29:08,41.85 01:32:27,41.92 01:35:47,42.00 01:39:06,41.99 01:42:25,42.00 01:45:44,41.96 01:49:04,41.94 01:52:23,41.94 01:55:42,41.94 01:59:01,41.94 02:02:21,41.94 02:05:40,41.94 02:08:59,41.94 02:12:19,41.94 02:15:38,41.95 02:18:57,41.98 02:22:17,41.94 02:25:36,41.90 02:28:55,41.88 02:32:15,41.88 02:35:34,41.88 02:38:53,41.88 02:42:12,41.89 02:45:32,41.89 02:48:51,41.89 02:52:10,41.88 02:55:29,41.88 02:58:49,41.88 03:02:08,41.83 03:05:27,41.81 03:08:47,41.83 03:12:06,41.88 03:15:25,41.86 03:18:45,41.81 03:22:04,41.80 03:25:23,41.75 03:28:43,41.75 03:32:02,41.80 03:35:22,41.75 03:38:41,41.75 03:42:00,41.74 03:45:19,41.70 03:48:39,41.74 03:51:58,41.69 03:55:18,41.69 03:58:37,41.69 04:01:56,41.69 04:05:15,41.65 04:08:35,41.63 04:11:54,41.63 04:15:13,41.63 04:18:33,41.59 04:21:52,41.56 04:25:12,41.56 04:28:31,41.56 04:31:50,41.56 04:35:09,41.56 04:38:29,41.56 04:41:48,41.56 04:45:08,41.56 04:48:27,41.51 04:51:46,41.51 04:55:05,41.50 04:58:25,41.48 05:01:44,41.45 05:05:04,41.45 05:08:23,41.46 05:11:42,41.44 05:15:02,41.44 05:18:21,41.50 05:21:40,41.45 05:24:59,41.49 05:28:19,41.48 05:31:38,41.44 05:34:57,41.44 05:38:17,41.38 05:41:36,41.40 05:44:55,41.44 05:48:15,41.44 05:51:34,41.44 05:54:53,41.44 05:58:12,41.44 06:01:32,41.44 06:04:51,41.44 06:08:10,41.38 06:11:30,41.38 06:14:49,41.38 06:18:08,41.38 06:21:28,41.36 06:24:47,41.35 06:28:06,41.35 06:31:25,41.31 06:34:45,41.31 06:38:04,41.31 06:41:23,41.30 06:44:43,41.31 06:48:02,41.29 06:51:21,41.26 06:54:40,41.25 06:58:00,41.25 07:01:19,41.25 07:04:38,41.25 07:07:58,41.25 07:11:17,41.25 07:14:36,41.25 07:17:56,41.25 07:21:15,41.25 07:24:34,41.20 07:27:54,41.19 07:31:13,41.16 07:34:32,41.15 07:37:52,41.13 07:41:12,41.09 07:44:31,41.13 07:47:52,41.13 07:51:12,41.09 07:54:31,41.06 07:57:51,41.06 08:01:10,41.04 08:04:30,41.06 08:07:49,41.06 08:11:08,41.06 08:14:27,41.06 08:17:47,41.06 08:21:06,41.06 08:24:25,41.06 08:27:45,41.02 08:31:04,41.00 08:34:23,41.00 08:37:43,40.99 08:41:02,40.94 08:44:21,40.94 08:47:41,40.94 08:51:00,40.94 08:54:19,40.94 08:57:39,40.94 09:00:58,40.94 09:04:17,40.94 09:07:36,40.94 09:10:56,40.92 09:14:15,40.88 09:17:34,40.89 09:20:54,40.88 09:24:13,40.88 09:27:32,40.88 09:30:51,40.88 09:34:11,40.85 09:37:30,40.84 09:40:49,40.81 09:44:09,40.81 09:47:28,40.81 09:50:47,40.79 09:54:07,40.81 09:57:26,40.76 10:00:45,40.76 10:04:04,40.75 10:07:24,40.75 10:10:43,40.75 10:14:02,40.75 10:17:22,40.75 10:20:41,40.74 10:24:00,40.70 10:27:19,40.73 10:30:39,40.76 10:33:58,40.88 10:37:17,40.98 10:40:37,41.14 10:43:56,41.30 10:47:16,41.41 10:50:35,41.46 10:53:55,41.50 10:57:14,41.56 11:00:33,41.63 11:03:52,41.63 11:07:12,41.69 11:10:31,41.69 11:13:50,41.69 11:17:10,41.69 11:20:29,41.69 11:23:48,41.69 11:27:08,41.69 11:30:27,41.67 11:33:46,41.63 11:37:05,41.64 11:40:25,41.69 11:43:44,41.69 11:47:03,41.64 11:50:23,41.63 11:53:42,41.60 11:57:01,41.56 12:00:20,41.56 12:03:40,41.55 12:06:59,41.55 12:10:19,41.56 12:13:38,41.55 12:16:57,41.50 12:20:17,41.51 12:23:36,41.51 12:26:55,41.56 12:30:14,41.56 12:33:34,41.56 12:36:53,41.56 12:40:12,41.56 12:43:32,41.61 12:46:51,41.56 12:50:10,41.52 12:53:30,41.50 12:56:49,41.46 13:00:08,41.44 13:03:28,41.44 13:06:47,41.44 13:10:06,41.42 13:13:25,41.38 13:16:45,41.35 13:20:04,41.31 13:23:23,41.31 13:26:43,41.30 13:30:02,41.26 13:33:21,41.25 13:36:41,41.25 13:40:00,41.25 13:43:20,41.24 13:46:39,41.24 13:49:58,41.25 13:53:18,41.25 13:56:37,41.25 13:59:56,41.21 14:03:16,41.19 14:06:35,41.19 14:09:54,41.20 14:13:13,41.21 14:16:33,41.23 14:19:52,41.25 14:23:11,41.21 14:26:31,41.19 14:29:50,41.19 14:33:09,41.19 14:36:29,41.19 14:39:48,41.17 14:43:07,41.15 14:46:26,41.14 14:49:46,41.13 14:53:05,41.14 14:56:24,41.13 14:59:44,41.16 15:03:03,41.13 15:06:22,41.10 15:09:41,41.11 15:13:01,41.11 15:16:20,41.08 15:19:39,41.02 15:22:59,41.00 15:26:18,41.00 15:29:37,41.00 15:32:56,40.95 15:36:16,40.94 15:39:35,40.94 15:42:54,40.94 15:46:14,40.94 15:49:33,40.94 15:52:52,40.94 15:56:11,40.91 15:59:31,40.88 16:02:50,40.88 16:06:09,40.81 16:09:29,40.81 16:12:48,40.81 16:16:07,40.81 16:19:26,40.81 16:22:46,40.81 16:26:05,40.81 16:29:24,40.81 16:32:43,40.81 16:36:03,40.81 16:39:22,40.81 16:42:41,40.81 16:46:01,40.81 16:49:20,40.81 16:52:39,40.80 16:55:58,40.75 16:59:18,40.75 17:02:37,40.75 17:05:56,40.81 17:09:16,40.80 17:12:35,40.79 17:15:54,40.81 17:19:13,40.79 17:22:33,40.75 17:25:53,40.75 17:29:13,40.75 17:32:32,40.71 17:35:51,40.75 17:39:10,40.73 17:42:30,40.69 17:45:49,40.69 17:49:08,40.71 17:52:28,40.67 17:55:47,40.64 17:59:06,40.64 18:02:25,40.69 18:05:45,40.77 18:09:04,40.95 18:12:23,41.11 18:15:43,41.25 18:19:02,41.38 18:22:21,41.45 18:25:40,41.50 18:29:00,41.51 18:32:19,41.56 18:35:38,41.61 18:38:58,41.63 18:42:17,41.56 18:45:36,41.56 18:48:55,41.56 18:52:15,41.56 18:55:34,41.59 18:58:53,41.58 19:02:12,41.58 19:05:32,41.60 19:08:51,41.56 19:12:10,41.56 19:15:30,41.60 19:18:49,41.63 19:22:08,41.60 19:25:27,41.60 19:28:47,41.58 19:32:06,41.56 19:35:25,41.56 19:38:45,41.56 19:42:04,41.54 19:45:23,41.50 19:48:42,41.50 19:52:02,41.49 19:55:21,41.45 19:58:40,41.50 20:02:00,41.50 20:05:19,41.50 20:08:38,41.46 20:11:57,41.50 20:15:17,41.50 20:18:36,41.50 20:21:55,41.46 20:25:14,41.44 20:28:34,41.44 20:31:53,41.44 20:35:12,41.44 20:38:31,41.48 20:41:51,41.48 20:45:10,41.44 20:48:29,41.42 20:51:49,41.38 20:55:08,41.42 20:58:27,41.44 21:01:46,41.44 21:05:06,41.40 21:08:25,41.38 21:11:45,41.38 21:15:04,41.38 21:18:23,41.38 21:21:42,41.33 21:25:02,41.31 21:28:21,41.30 21:31:40,41.25 21:35:00,41.26 21:38:19,41.25 21:41:38,41.25 21:44:57,41.25 21:48:17,41.25 21:51:36,41.25 21:54:55,41.25 21:58:15,41.25 22:01:34,41.23 22:04:53,41.20 22:08:12,41.19 22:11:32,41.19 22:14:51,41.19 22:18:10,41.19 22:21:30,41.19 22:24:49,41.14 22:28:08,41.13 22:31:28,41.13 22:34:47,41.13 22:38:06,41.13 22:41:25,41.13 22:44:45,41.13 22:48:04,41.13 22:51:23,41.11 22:54:43,41.13 22:58:02,41.15 23:01:21,41.13 23:04:40,41.11 23:08:00,41.06 23:11:19,41.06 23:14:38,41.06 23:17:58,41.06 23:21:17,41.06 23:24:36,41.06 23:27:55,41.00 23:31:15,41.00 23:34:34,41.01 23:37:53,41.06 23:41:12,41.06 23:44:32,41.06 23:47:51,41.06 23:51:10,41.05 23:54:30,41.00 23:57:49,41.00