00:01:09,32.55
00:04:28,32.96
00:07:48,33.36
00:11:07,33.75
00:14:26,34.08
00:17:45,34.44
00:21:05,34.70
00:24:24,34.95
00:27:43,35.02
00:31:03,34.98
00:34:22,34.56
00:37:41,34.01
00:41:00,33.63
00:44:20,33.20
00:47:39,32.74
00:50:58,32.30
00:54:18,31.85
00:57:37,31.44
01:00:56,31.26
01:04:16,31.31
01:07:35,31.56
01:10:54,31.91
01:14:14,32.34
01:17:33,32.76
01:20:52,33.15
01:24:11,33.55
01:27:31,33.89
01:30:50,34.25
01:34:09,34.55
01:37:29,34.76
01:40:48,34.75
01:44:07,34.56
01:47:26,34.19
01:50:46,33.74
01:54:05,33.26
01:57:24,32.76
02:00:44,32.30
02:04:03,31.91
02:07:22,31.81
02:10:42,31.89
02:14:01,32.13
02:17:20,32.49
02:20:39,32.88
02:23:59,33.26
02:27:18,33.63
02:30:37,33.96
02:33:56,34.31
02:37:16,34.58
02:40:35,34.86
02:43:54,35.13
02:47:13,35.35
02:50:33,35.58
02:53:52,35.63
02:57:11,35.49
03:00:31,35.16
03:03:50,34.70
03:07:09,34.20
03:10:28,33.66
03:13:48,33.15
03:17:07,32.65
03:20:26,32.17
03:23:45,31.82
03:27:05,31.75
03:30:24,31.89
03:33:43,32.14
03:37:03,32.52
03:40:22,32.90
03:43:42,33.38
03:47:01,33.75
03:50:21,34.08
03:53:40,34.41
03:56:59,34.71
04:00:18,34.98
04:03:38,35.23
04:06:57,35.45
04:10:16,35.66
04:13:36,35.89
04:16:55,36.05
04:20:14,36.21
04:23:34,36.25
04:26:53,36.15
04:30:12,35.85
04:33:31,35.40
04:36:51,34.90
04:40:10,34.34
04:43:29,33.79
04:46:49,33.25
04:50:08,32.85
04:53:27,32.64
04:56:46,32.65
05:00:06,32.86
05:03:25,33.19
05:06:45,33.50
05:10:04,33.85
05:13:23,34.19
05:16:42,34.50
05:20:02,34.76
05:23:21,35.04
05:26:40,35.29
05:30:00,35.52
05:33:19,35.73
05:36:38,35.91
05:39:58,36.10
05:43:17,36.24
05:46:36,36.14
05:49:56,35.86
05:53:15,35.44
05:56:34,34.91
05:59:53,34.38
06:03:13,33.81
06:06:32,33.29
06:09:52,32.83
06:13:11,32.64
06:16:30,32.64
06:19:49,32.83
06:23:09,33.13
06:26:28,33.49
06:29:47,33.81
06:33:06,34.13
06:36:26,34.46
06:39:45,34.75
06:43:04,35.02
06:46:24,35.27
06:49:43,35.51
06:53:02,35.70
06:56:22,35.90
06:59:41,36.08
07:03:00,36.24
07:06:20,36.27
07:09:39,36.17
07:12:59,35.79
07:16:18,35.14
07:19:37,34.67
07:22:57,34.17
07:26:16,33.67
07:29:35,33.19
07:32:54,32.71
07:36:14,32.49
07:39:33,32.46
07:42:52,32.63
07:46:12,32.95
07:49:31,33.25
07:52:50,33.61
07:56:10,33.94
07:59:29,34.25
08:02:48,34.56
08:06:08,34.86
08:09:27,35.13
08:12:46,35.35
08:16:05,35.59
08:19:25,35.79
08:22:44,35.98
08:26:03,36.15
08:29:23,36.31
08:32:42,36.29
08:36:01,36.06
08:39:21,35.67
08:42:40,35.16
08:45:59,34.61
08:49:19,34.05
08:52:38,33.52
08:55:57,33.00
08:59:16,32.65
09:02:36,32.56
09:05:55,32.66
09:09:14,32.94
09:12:34,33.25
09:15:53,33.61
09:19:13,33.94
09:22:32,34.27
09:25:51,34.58
09:29:11,34.88
09:32:30,35.15
09:35:49,35.38
09:39:08,35.60
09:42:28,35.79
09:45:47,36.00
09:49:06,36.17
09:52:26,36.31
09:55:45,36.29
09:59:04,36.06
10:02:24,35.67
10:05:43,35.16
10:09:03,34.64
10:12:22,34.09
10:15:41,33.54
10:19:00,33.01
10:22:20,32.67
10:25:39,32.56
10:28:58,32.69
10:32:18,32.94
10:35:37,33.27
10:38:56,33.63
10:42:15,34.00
10:45:35,34.31
10:48:54,34.63
10:52:13,34.89
10:55:33,35.17
10:58:52,35.41
11:02:12,35.64
11:05:31,35.85
11:08:50,36.04
11:12:10,36.24
11:15:29,36.30
11:18:48,36.17
11:22:08,35.83
11:25:27,35.35
11:28:46,34.84
11:32:06,34.27
11:35:25,33.74
11:38:45,33.21
11:42:04,32.71
11:45:24,32.24
11:48:44,31.90
11:52:04,31.82
11:55:24,31.96
11:58:44,32.26
12:02:03,32.65
12:05:22,33.06
12:08:41,33.46
12:12:01,33.83
12:15:20,34.19
12:18:39,34.50
12:21:59,34.80
12:25:18,35.06
12:28:37,35.34
12:31:57,35.58
12:35:16,35.73
12:38:36,35.73
12:41:55,35.48
12:45:14,34.89
12:48:33,34.44
12:51:53,33.99
12:55:12,33.52
12:58:32,33.05
13:01:51,32.60
13:05:10,32.21
13:08:29,32.14
13:11:49,32.20
13:15:08,32.45
13:18:28,32.84
13:21:47,33.19
13:25:06,33.58
13:28:26,33.94
13:31:45,34.26
13:35:05,34.60
13:38:24,34.90
13:41:43,35.17
13:45:03,35.42
13:48:22,35.61
13:51:41,35.60
13:55:00,35.38
13:58:20,34.98
14:01:39,34.50
14:04:58,34.00
14:08:18,33.48
14:11:37,32.98
14:14:56,32.49
14:18:16,32.06
14:21:35,31.88
14:24:54,31.90
14:28:13,32.13
14:31:33,32.48
14:34:52,32.86
14:38:11,33.26
14:41:31,33.65
14:44:50,34.01
14:48:09,34.31
14:51:29,34.63
14:54:48,34.91
14:58:07,35.17
15:01:27,35.41
15:04:46,35.64
15:08:05,35.66
15:11:24,35.44
15:14:44,35.09
15:18:03,34.60
15:21:22,34.08
15:24:41,33.54
15:28:01,33.02
15:31:20,32.55
15:34:39,32.11
15:37:59,31.95
15:41:18,31.99
15:44:37,32.23
15:47:56,32.58
15:51:16,32.96
15:54:35,33.35
15:57:54,33.75
16:01:14,34.06
16:04:33,34.40
16:07:52,34.69
16:11:11,35.00
16:14:31,35.25
16:17:50,35.49
16:21:09,35.71
16:24:29,35.91
16:27:48,36.00
16:31:07,35.86
16:34:26,35.52
16:37:46,35.08
16:41:05,34.58
16:44:24,34.04
16:47:44,33.51
16:51:03,33.00
16:54:22,32.65
16:57:41,32.56
17:01:01,32.67
17:04:20,32.94
17:07:39,33.26
17:10:59,33.63
17:14:18,33.96
17:17:37,34.30
17:20:57,34.61
17:24:18,34.88
17:27:37,35.17
17:30:57,35.41
17:34:16,35.65
17:37:35,35.85
17:40:54,36.05
17:44:14,36.24
17:47:33,36.38
17:50:52,36.35
17:54:12,36.13
17:57:31,35.70
18:00:50,35.21
18:04:09,34.66
18:07:29,34.11
18:10:48,33.59
18:14:07,33.20
18:17:27,33.06
18:20:46,33.13
18:24:05,33.39
18:27:24,33.70
18:30:44,34.00
18:34:03,34.31
18:37:22,34.63
18:40:42,34.92
18:44:01,35.17
18:47:20,35.41
18:50:39,35.66
18:53:59,35.88
18:57:18,36.06
19:00:37,36.25
19:03:57,36.42
19:07:16,36.55
19:10:35,36.70
19:13:55,36.84
19:17:14,36.95
19:20:33,37.05
19:23:52,37.04
19:27:12,36.88
19:30:31,36.42
19:33:50,35.70
19:37:10,35.20
19:40:29,34.66
19:43:48,34.15
19:47:07,33.65
19:50:27,33.29
19:53:46,33.19
19:57:05,33.29
20:00:25,33.56
20:03:44,33.86
20:07:03,34.14
20:10:23,34.45
20:13:42,34.75
20:17:01,35.04
20:20:21,35.29
20:23:40,35.54
20:26:59,35.75
20:30:18,35.96
20:33:38,36.14
20:36:57,36.33
20:40:16,36.48
20:43:36,36.61
20:46:55,36.76
20:50:14,36.90
20:53:34,37.02
20:56:53,37.05
21:00:12,36.91
21:03:31,36.55
21:06:51,36.05
21:10:10,35.50
21:13:29,34.94
21:16:49,34.36
21:20:08,33.94
21:23:27,33.76
21:26:47,33.83
21:30:06,34.01
21:33:25,34.25
21:36:45,34.56
21:40:04,34.83
21:43:23,35.08
21:46:43,35.31
21:50:02,35.59
21:53:21,35.80
21:56:41,36.01
22:00:00,36.19
22:03:19,36.36
22:06:38,36.51
22:09:58,36.67
22:13:17,36.80
22:16:36,36.91
22:19:56,37.02
22:23:15,37.15
22:26:34,37.25
22:29:53,37.31
22:33:13,37.41
22:36:32,37.46
22:39:51,37.55
22:43:11,37.61
22:46:30,37.67
22:49:49,37.71
22:53:09,37.56
22:56:28,37.23
22:59:47,36.73
23:03:06,36.15
23:06:26,35.54
23:09:45,34.94
23:13:04,34.36
23:16:24,34.04
23:19:43,33.94
23:23:02,34.02
23:26:21,34.25
23:29:41,34.50
23:33:00,34.76
23:36:19,35.05
23:39:39,35.29
23:42:58,35.52
23:46:17,35.76
23:49:37,35.96
23:52:56,36.15
23:56:15,36.33
23:59:34,36.49