00:01:09,30.25
00:04:28,30.51
00:07:48,30.77
00:11:07,30.98
00:14:26,31.21
00:17:45,31.40
00:21:05,31.60
00:24:24,31.76
00:27:43,31.88
00:31:03,31.85
00:34:22,31.74
00:37:41,31.39
00:41:00,30.89
00:44:20,30.49
00:47:39,30.13
00:50:58,29.81
00:54:18,29.52
00:57:37,29.30
01:00:56,29.30
01:04:15,29.49
01:07:35,29.70
01:10:54,29.94
01:14:13,30.19
01:17:33,30.44
01:20:52,30.68
01:24:11,30.90
01:27:31,31.10
01:30:50,31.34
01:34:09,31.52
01:37:29,31.64
01:40:48,31.49
01:44:07,31.20
01:47:26,30.89
01:50:46,30.60
01:54:05,30.31
01:57:24,30.00
02:00:44,29.75
02:04:03,29.56
02:07:22,29.65
02:10:41,29.84
02:14:01,30.05
02:17:20,30.29
02:20:39,30.50
02:23:58,30.74
02:27:18,30.96
02:30:37,31.15
02:33:56,31.38
02:37:16,31.55
02:40:35,31.75
02:43:54,31.89
02:47:13,32.05
02:50:33,32.19
02:53:52,32.17
02:57:11,31.91
03:00:31,31.56
03:03:50,31.25
03:07:09,30.89
03:10:28,30.56
03:13:48,30.25
03:17:07,29.95
03:20:26,29.66
03:23:45,29.51
03:27:05,29.65
03:30:24,29.85
03:33:43,30.09
03:37:03,30.31
03:40:22,30.54
03:43:42,30.77
03:47:01,31.01
03:50:21,31.21
03:53:40,31.41
03:56:59,31.61
04:00:18,31.77
04:03:38,31.95
04:06:57,32.08
04:10:16,32.24
04:13:35,32.35
04:16:55,32.48
04:20:14,32.59
04:23:34,32.64
04:26:53,32.42
04:30:12,32.08
04:33:31,31.73
04:36:51,31.34
04:40:10,31.00
04:43:29,30.68
04:46:49,30.31
04:50:08,30.13
04:53:27,30.19
04:56:46,30.34
05:00:06,30.52
05:03:25,30.73
05:06:45,30.94
05:10:04,31.14
05:13:23,31.35
05:16:42,31.54
05:20:02,31.70
05:23:21,31.89
05:26:40,32.05
05:30:00,32.19
05:33:19,32.33
05:36:38,32.46
05:39:58,32.58
05:43:17,32.65
05:46:36,32.44
05:49:56,32.11
05:53:15,31.76
05:56:34,31.40
05:59:53,31.06
06:03:13,30.69
06:06:32,30.36
06:09:51,30.11
06:13:11,30.15
06:16:30,30.32
06:19:49,30.50
06:23:09,30.71
06:26:28,30.93
06:29:47,31.13
06:33:06,31.35
06:36:26,31.54
06:39:45,31.70
06:43:04,31.88
06:46:23,32.04
06:49:43,32.19
06:53:02,32.34
06:56:22,32.45
06:59:41,32.55
07:03:00,32.69
07:06:20,32.75
07:09:39,32.73
07:12:58,32.56
07:16:18,32.19
07:19:37,31.68
07:22:57,31.23
07:26:16,30.80
07:29:35,30.44
07:32:54,30.14
07:36:14,30.09
07:39:33,30.24
07:42:52,30.43
07:46:12,30.63
07:49:31,30.84
07:52:50,31.04
07:56:10,31.24
07:59:29,31.46
08:02:48,31.63
08:06:07,31.80
08:09:27,31.96
08:12:46,32.11
08:16:05,32.26
08:19:25,32.38
08:22:44,32.52
08:26:03,32.64
08:29:23,32.74
08:32:42,32.63
08:36:01,32.31
08:39:20,31.96
08:42:40,31.57
08:45:59,31.23
08:49:18,30.88
08:52:38,30.55
08:55:57,30.25
08:59:16,30.13
09:02:36,30.26
09:05:55,30.41
09:09:14,30.60
09:12:34,30.84
09:15:53,31.04
09:19:13,31.26
09:22:32,31.46
09:25:51,31.64
09:29:11,31.84
09:32:30,31.99
09:35:49,32.14
09:39:08,32.29
09:42:28,32.41
09:45:47,32.52
09:49:06,32.66
09:52:26,32.75
09:55:45,32.63
09:59:04,32.31
10:02:24,31.96
10:05:43,31.60
10:09:02,31.25
10:12:22,30.90
10:15:41,30.56
10:19:00,30.26
10:22:20,30.18
10:25:39,30.30
10:28:58,30.46
10:32:17,30.66
10:35:37,30.89
10:38:56,31.09
10:42:15,31.29
10:45:35,31.51
10:48:54,31.69
10:52:13,31.86
10:55:33,32.05
10:58:52,32.21
11:02:12,32.36
11:05:31,32.49
11:08:50,32.60
11:12:10,32.73
11:15:29,32.75
11:18:48,32.49
11:22:08,32.13
11:25:27,31.75
11:28:46,31.40
11:32:06,31.06
11:35:25,30.74
11:38:45,30.39
11:42:04,30.10
11:45:24,29.81
11:48:44,29.68
11:52:04,29.81
11:55:24,30.01
11:58:44,30.24
12:02:03,30.49
12:05:22,30.74
12:08:41,30.98
12:12:01,31.19
12:15:20,31.40
12:18:39,31.60
12:21:58,31.77
12:25:18,31.95
12:28:37,32.11
12:31:57,32.29
12:35:16,32.40
12:38:35,32.45
12:41:55,32.38
12:45:14,32.13
12:48:33,31.65
12:51:53,31.21
12:55:12,30.81
12:58:32,30.45
13:01:51,30.14
13:05:10,29.95
13:08:29,30.02
13:11:49,30.21
13:15:08,30.41
13:18:28,30.63
13:21:47,30.86
13:25:06,31.10
13:28:26,31.31
13:31:45,31.52
13:35:05,31.73
13:38:24,31.91
13:41:43,32.08
13:45:03,32.24
13:48:22,32.31
13:51:41,32.17
13:55:00,31.88
13:58:20,31.54
14:01:39,31.20
14:04:58,30.88
14:08:18,30.56
14:11:37,30.25
14:14:56,29.95
14:18:16,29.73
14:21:35,29.74
14:24:54,29.91
14:28:13,30.15
14:31:33,30.38
14:34:52,30.63
14:38:11,30.84
14:41:30,31.06
14:44:50,31.29
14:48:09,31.49
14:51:29,31.68
14:54:48,31.84
14:58:07,32.01
15:01:26,32.17
15:04:46,32.29
15:08:05,32.20
15:11:24,31.89
15:14:44,31.56
15:18:03,31.24
15:21:22,30.88
15:24:41,30.56
15:28:01,30.25
15:31:20,29.94
15:34:39,29.70
15:37:59,29.77
15:41:18,29.94
15:44:37,30.16
15:47:56,30.39
15:51:16,30.61
15:54:35,30.86
15:57:54,31.10
16:01:14,31.30
16:04:33,31.51
16:07:52,31.69
16:11:11,31.88
16:14:31,32.05
16:17:50,32.20
16:21:09,32.34
16:24:29,32.49
16:27:48,32.48
16:31:07,32.20
16:34:26,31.89
16:37:46,31.50
16:41:05,31.19
16:44:24,30.84
16:47:44,30.50
16:51:03,30.20
16:54:22,30.07
16:57:41,30.20
17:01:01,30.39
17:04:20,30.60
17:07:39,30.82
17:10:59,31.02
17:14:18,31.24
17:17:37,31.46
17:20:57,31.64
17:24:17,31.82
17:27:37,32.01
17:30:56,32.16
17:34:16,32.30
17:37:35,32.45
17:40:54,32.58
17:44:14,32.69
17:47:33,32.76
17:50:52,32.66
17:54:12,32.34
17:57:31,31.98
18:00:50,31.61
18:04:09,31.24
18:07:29,30.89
18:10:48,30.56
18:14:07,30.40
18:17:27,30.50
18:20:46,30.69
18:24:05,30.86
18:27:24,31.06
18:30:44,31.27
18:34:03,31.48
18:37:22,31.64
18:40:42,31.82
18:44:01,31.96
18:47:20,32.14
18:50:39,32.29
18:53:59,32.42
18:57:18,32.55
19:00:37,32.67
19:03:57,32.79
19:07:16,32.90
19:10:35,33.00
19:13:55,33.08
19:17:14,33.16
19:20:33,33.27
19:23:52,33.31
19:27:12,33.24
19:30:31,33.02
19:33:50,32.63
19:37:10,32.09
19:40:29,31.61
19:43:48,31.18
19:47:07,30.81
19:50:27,30.66
19:53:46,30.76
19:57:05,30.90
20:00:25,31.09
20:03:44,31.27
20:07:03,31.48
20:10:23,31.66
20:13:42,31.85
20:17:01,32.00
20:20:20,32.17
20:23:40,32.31
20:26:59,32.45
20:30:18,32.58
20:33:38,32.69
20:36:57,32.80
20:40:16,32.90
20:43:36,33.00
20:46:55,33.10
20:50:14,33.16
20:53:34,33.26
20:56:53,33.26
21:00:12,33.04
21:03:31,32.65
21:06:51,32.26
21:10:10,31.88
21:13:29,31.50
21:16:49,31.14
21:20:08,30.95
21:23:27,31.02
21:26:47,31.14
21:30:06,31.32
21:33:25,31.50
21:36:45,31.68
21:40:04,31.85
21:43:23,32.01
21:46:43,32.19
21:50:02,32.33
21:53:21,32.45
21:56:40,32.60
22:00:00,32.73
22:03:19,32.84
22:06:38,32.94
22:09:58,33.04
22:13:17,33.13
22:16:36,33.19
22:19:56,33.26
22:23:15,33.34
22:26:34,33.39
22:29:53,33.46
22:33:13,33.52
22:36:32,33.56
22:39:51,33.63
22:43:11,33.66
22:46:30,33.73
22:49:49,33.74
22:53:08,33.54
22:56:28,33.16
22:59:47,32.74
23:03:06,32.33
23:06:26,31.91
23:09:45,31.52
23:13:04,31.16
23:16:24,31.09
23:19:43,31.19
23:23:02,31.30
23:26:21,31.49
23:29:41,31.65
23:33:00,31.84
23:36:19,32.00
23:39:39,32.15
23:42:58,32.30
23:46:17,32.45
23:49:37,32.58
23:52:56,32.70
23:56:15,32.81
23:59:34,32.91