00:01:09,7.29 00:04:28,7.33 00:07:48,7.24 00:11:07,7.10 00:14:26,7.11 00:17:45,7.09 00:21:05,6.97 00:24:24,6.91 00:27:43,6.88 00:31:03,6.78 00:34:22,6.74 00:37:41,6.66 00:41:00,6.47 00:44:20,6.28 00:47:39,6.08 00:50:58,6.25 00:54:18,6.25 00:57:37,6.24 01:00:56,6.19 01:04:16,6.17 01:07:35,6.11 01:10:54,5.92 01:14:14,5.88 01:17:33,5.75 01:20:52,5.71 01:24:11,5.84 01:27:31,5.85 01:30:50,5.78 01:34:09,5.67 01:37:29,5.60 01:40:48,5.64 01:44:07,5.60 01:47:26,5.58 01:50:46,5.56 01:54:05,5.58 01:57:24,5.63 02:00:44,5.53 02:04:03,5.65 02:07:22,5.70 02:10:41,5.66 02:14:01,5.63 02:17:20,5.58 02:20:39,5.51 02:23:58,5.46 02:27:18,5.49 02:30:37,5.47 02:33:56,5.47 02:37:16,5.53 02:40:35,5.41 02:43:54,5.42 02:47:13,5.39 02:50:33,5.25 02:53:52,5.15 02:57:11,5.09 03:00:31,5.06 03:03:50,5.08 03:07:09,5.06 03:10:28,5.04 03:13:48,4.96 03:17:07,4.90 03:20:26,4.80 03:23:45,4.74 03:27:05,4.75 03:30:24,4.80 03:33:43,4.64 03:37:03,4.53 03:40:22,4.53 03:43:42,4.69 03:47:01,4.65 03:50:21,4.74 03:53:40,4.76 03:56:59,4.78 04:00:18,4.69 04:03:38,4.64 04:06:57,4.71 04:10:16,4.75 04:13:36,4.75 04:16:55,4.72 04:20:14,4.67 04:23:34,4.56 04:26:53,4.58 04:30:12,4.66 04:33:31,4.63 04:36:51,4.55 04:40:10,4.69 04:43:29,4.69 04:46:49,4.69 04:50:08,4.59 04:53:27,4.61 04:56:46,4.65 05:00:06,4.67 05:03:25,4.69 05:06:45,4.71 05:10:04,4.70 05:13:23,4.70 05:16:42,4.75 05:20:02,4.75 05:23:21,4.71 05:26:40,4.80 05:30:00,4.76 05:33:19,4.76 05:36:38,4.84 05:39:58,4.81 05:43:17,4.80 05:46:36,4.85 05:49:56,4.91 05:53:15,4.95 05:56:34,4.90 05:59:53,4.92 06:03:13,4.91 06:06:32,4.92 06:09:51,4.94 06:13:11,4.95 06:16:30,4.89 06:19:49,4.89 06:23:09,4.90 06:26:28,4.91 06:29:47,4.85 06:33:06,4.83 06:36:26,4.95 06:39:45,4.90 06:43:04,4.90 06:46:23,4.84 06:49:43,4.85 06:53:02,4.86 06:56:22,4.91 06:59:41,4.90 07:03:00,4.94 07:06:20,4.89 07:09:39,4.80 07:12:59,4.70 07:16:18,4.64 07:19:37,4.58 07:22:57,4.63 07:26:16,4.59 07:29:35,4.51 07:32:54,4.49 07:36:14,4.46 07:39:33,4.34 07:42:52,4.38 07:46:12,4.36 07:49:31,4.22 07:52:50,4.24 07:56:10,4.19 07:59:29,4.20 08:02:48,4.22 08:06:07,4.26 08:09:27,4.29 08:12:46,4.36 08:16:05,4.41 08:19:25,4.61 08:22:44,4.67 08:26:03,4.58 08:29:23,4.55 08:32:42,4.55 08:36:01,4.50 08:39:21,4.58 08:42:40,4.54 08:45:59,4.75 08:49:18,4.71 08:52:38,4.79 08:55:57,4.79 08:59:16,4.83 09:02:36,4.75 09:05:55,4.79 09:09:14,4.79 09:12:34,4.79 09:15:53,4.85 09:19:13,4.91 09:22:32,4.92 09:25:51,4.86 09:29:11,4.89 09:32:30,4.84 09:35:49,4.84 09:39:08,4.97 09:42:28,4.99 09:45:47,5.04 09:49:06,5.11 09:52:26,5.20 09:55:45,5.29 09:59:04,5.38 10:02:24,5.34 10:05:43,5.30 10:09:03,5.31 10:12:22,5.31 10:15:41,5.38 10:19:00,5.39 10:22:20,5.59 10:25:39,5.88 10:28:58,5.91 10:32:17,5.78 10:35:37,5.76 10:38:56,5.80 10:42:15,5.95 10:45:35,6.28 10:48:54,6.67 10:52:13,6.96 10:55:33,7.09 10:58:52,6.99 11:02:12,6.65 11:05:31,6.44 11:08:50,6.35 11:12:10,6.39 11:15:29,6.45 11:18:48,6.50 11:22:08,6.55 11:25:27,6.58 11:28:46,6.55 11:32:06,6.56 11:35:25,6.70 11:38:45,6.67 11:42:04,6.69 11:45:24,6.72 11:48:44,6.79 11:52:04,6.85 11:55:24,6.90 11:58:44,7.05 12:02:03,6.86 12:05:22,6.84 12:08:41,6.83 12:12:01,6.72 12:15:20,6.72 12:18:39,6.65 12:21:58,6.55 12:25:18,6.47 12:28:37,6.53 12:31:57,6.47 12:35:16,6.41 12:38:35,6.41 12:41:55,6.41 12:45:14,6.54 12:48:33,6.53 12:51:53,6.50 12:55:12,6.50 12:58:32,6.46 13:01:51,6.44 13:05:10,6.42 13:08:29,6.45 13:11:49,6.44 13:15:08,6.38 13:18:28,6.36 13:21:47,6.34 13:25:06,6.38 13:28:26,6.45 13:31:45,6.55 13:35:05,6.60 13:38:24,6.67 13:41:43,6.66 13:45:03,6.56 13:48:22,6.53 13:51:41,6.46 13:55:00,6.34 13:58:20,6.17 14:01:39,6.17 14:04:58,6.10 14:08:18,6.15 14:11:37,6.13 14:14:56,6.01 14:18:16,5.88 14:21:35,5.63 14:24:54,5.45 14:28:13,5.33 14:31:33,5.26 14:34:52,5.19 14:38:11,5.30 14:41:31,5.36 14:44:50,5.53 14:48:09,5.56 14:51:29,5.60 14:54:48,5.61 14:58:07,5.64 15:01:26,5.59 15:04:46,5.63 15:08:05,5.63 15:11:24,5.63 15:14:44,5.63 15:18:03,5.63 15:21:22,5.53 15:24:41,5.46 15:28:01,5.50 15:31:20,5.25 15:34:39,5.09 15:37:59,5.03 15:41:18,5.17 15:44:37,5.25 15:47:56,5.22 15:51:16,5.14 15:54:35,5.15 15:57:54,5.16 16:01:14,5.04 16:04:33,4.65 16:07:52,4.40 16:11:11,4.36 16:14:31,4.59 16:17:50,4.63 16:21:09,4.54 16:24:29,4.53 16:27:48,4.36 16:31:07,4.36 16:34:26,4.58 16:37:46,4.47 16:41:05,4.30 16:44:24,4.44 16:47:44,4.42 16:51:03,4.39 16:54:22,4.36 16:57:41,4.44 17:01:01,4.09 17:04:20,3.96 17:07:39,4.10 17:10:59,4.16 17:14:18,4.14 17:17:37,4.13 17:20:57,4.03 17:24:17,4.05 17:27:37,4.09 17:30:57,3.90 17:34:16,3.89 17:37:35,3.94 17:40:54,3.89 17:44:14,3.92 17:47:33,3.99 17:50:52,4.09 17:54:12,4.16 17:57:31,4.17 18:00:50,4.05 18:04:09,3.99 18:07:29,3.90 18:10:48,3.86 18:14:07,3.54 18:17:27,3.46 18:20:46,3.29 18:24:05,3.16 18:27:24,3.20 18:30:44,3.11 18:34:03,3.01 18:37:22,3.09 18:40:42,3.26 18:44:01,3.19 18:47:20,3.19 18:50:39,3.06 18:53:59,3.17 18:57:18,3.19 19:00:37,3.09 19:03:57,3.08 19:07:16,3.14 19:10:35,3.08 19:13:55,2.88 19:17:14,2.84 19:20:33,2.74 19:23:52,2.70 19:27:12,2.67 19:30:31,2.61 19:33:50,2.67 19:37:10,2.50 19:40:29,2.39 19:43:48,2.59 19:47:07,2.55 19:50:27,2.36 19:53:46,2.27 19:57:05,2.11 20:00:25,2.04 20:03:44,1.96 20:07:03,2.05 20:10:23,2.10 20:13:42,2.14 20:17:01,2.11 20:20:21,1.98 20:23:40,1.98 20:26:59,2.11 20:30:18,2.17 20:33:38,1.96 20:36:57,1.64 20:40:16,1.74 20:43:36,1.79 20:46:55,1.84 20:50:14,1.89 20:53:34,1.81 20:56:53,1.75 21:00:12,1.79 21:03:31,1.68 21:06:51,1.64 21:10:10,1.63 21:13:29,1.59 21:16:49,1.63 21:20:08,1.73 21:23:27,1.70 21:26:47,1.61 21:30:06,1.80 21:33:25,1.75 21:36:45,1.94 21:40:04,1.74 21:43:23,1.56 21:46:43,1.29 21:50:02,1.13 21:53:21,1.02 21:56:41,0.97 22:00:00,0.95 22:03:19,0.64 22:06:38,0.47 22:09:58,0.66 22:13:17,0.95 22:16:36,1.00 22:19:56,1.04 22:23:15,0.71 22:26:34,0.50 22:29:53,0.42 22:33:13,0.31 22:36:32,0.28 22:39:51,-0.11 22:43:11,-0.42 22:46:30,-0.46 22:49:49,-0.40 22:53:09,-0.53 22:56:28,-0.69 22:59:47,-0.84 23:03:06,-0.82 23:06:26,-0.68 23:09:45,-0.40 23:13:04,-0.40 23:16:24,-0.63 23:19:43,-0.46 23:23:02,-0.29 23:26:21,-0.03 23:29:41,0.14 23:33:00,0.01 23:36:19,0.00 23:39:39,0.09 23:42:58,0.26 23:46:17,0.14 23:49:37,0.20 23:52:56,0.16 23:56:15,0.15 23:59:34,0.25