00:01:09,7.75 00:04:28,7.79 00:07:48,7.69 00:11:07,7.56 00:14:26,7.54 00:17:45,7.56 00:21:05,7.42 00:24:24,7.33 00:27:43,7.31 00:31:03,7.20 00:34:22,7.14 00:37:41,7.10 00:41:00,6.92 00:44:20,6.75 00:47:39,6.55 00:50:58,6.67 00:54:18,6.67 00:57:37,6.66 01:00:56,6.66 01:04:15,6.56 01:07:35,6.50 01:10:54,6.41 01:14:13,6.28 01:17:33,6.19 01:20:52,6.17 01:24:11,6.19 01:27:31,6.16 01:30:50,6.10 01:34:09,6.16 01:37:29,6.04 01:40:48,6.03 01:44:07,6.05 01:47:26,6.03 01:50:46,5.99 01:54:05,5.96 01:57:24,5.94 02:00:44,5.84 02:04:03,6.04 02:07:22,6.13 02:10:41,6.05 02:14:01,6.01 02:17:20,5.88 02:20:39,5.84 02:23:58,5.83 02:27:18,5.88 02:30:37,5.81 02:33:56,5.84 02:37:16,5.83 02:40:35,5.75 02:43:54,5.81 02:47:13,5.75 02:50:33,5.64 02:53:52,5.46 02:57:11,5.38 03:00:31,5.31 03:03:50,5.33 03:07:09,5.35 03:10:28,5.29 03:13:48,5.24 03:17:07,5.20 03:20:26,5.15 03:23:45,5.03 03:27:05,5.06 03:30:24,4.95 03:33:43,4.88 03:37:03,4.76 03:40:22,4.72 03:43:42,4.92 03:47:01,4.91 03:50:21,5.03 03:53:40,5.04 03:56:59,5.00 04:00:18,4.95 04:03:38,4.88 04:06:57,4.92 04:10:16,4.92 04:13:35,4.94 04:16:55,4.92 04:20:14,4.88 04:23:34,4.78 04:26:53,4.75 04:30:12,4.79 04:33:31,4.79 04:36:51,4.79 04:40:10,4.81 04:43:29,4.79 04:46:49,4.79 04:50:08,4.74 04:53:27,4.74 04:56:46,4.79 05:00:06,4.81 05:03:25,4.81 05:06:45,4.86 05:10:04,4.88 05:13:23,4.84 05:16:42,4.85 05:20:02,4.91 05:23:21,4.89 05:26:40,4.95 05:30:00,4.89 05:33:19,4.91 05:36:38,4.99 05:39:58,5.03 05:43:17,5.06 05:46:36,5.04 05:49:56,5.04 05:53:15,5.11 05:56:34,5.10 05:59:53,5.13 06:03:13,5.11 06:06:32,5.10 06:09:51,5.15 06:13:11,5.10 06:16:30,5.13 06:19:49,5.15 06:23:09,5.20 06:26:28,5.11 06:29:47,5.01 06:33:06,5.01 06:36:26,5.15 06:39:45,5.14 06:43:04,5.08 06:46:23,4.99 06:49:43,5.06 06:53:02,5.00 06:56:22,5.11 06:59:41,5.04 07:03:00,5.05 07:06:20,4.99 07:09:39,4.94 07:12:59,4.91 07:16:18,4.80 07:19:37,4.83 07:22:57,4.88 07:26:16,4.86 07:29:35,4.80 07:32:54,4.72 07:36:14,4.56 07:39:33,4.49 07:42:52,4.54 07:46:12,4.51 07:49:31,4.45 07:52:50,4.34 07:56:10,4.33 07:59:29,4.29 08:02:48,4.31 08:06:07,4.29 08:09:27,4.33 08:12:46,4.34 08:16:05,4.34 08:19:25,4.49 08:22:44,4.47 08:26:03,4.47 08:29:23,4.42 08:32:42,4.45 08:36:01,4.46 08:39:21,4.46 08:42:40,4.45 08:45:59,4.58 08:49:18,4.59 08:52:38,4.60 08:55:57,4.63 08:59:16,4.63 09:02:36,4.67 09:05:55,4.67 09:09:14,4.69 09:12:34,4.69 09:15:53,4.70 09:19:13,4.79 09:22:32,4.76 09:25:51,4.75 09:29:11,4.76 09:32:30,4.74 09:35:49,4.75 09:39:08,4.78 09:42:28,4.81 09:45:47,4.90 09:49:06,4.89 09:52:26,4.92 09:55:45,5.04 09:59:04,5.06 10:02:24,5.08 10:05:43,5.06 10:09:03,5.13 10:12:22,5.15 10:15:41,5.10 10:19:00,5.14 10:22:20,5.24 10:25:39,5.35 10:28:58,5.39 10:32:17,5.38 10:35:37,5.36 10:38:56,5.39 10:42:15,5.42 10:45:35,5.53 10:48:54,5.60 10:52:13,5.66 10:55:33,5.75 10:58:52,5.78 11:02:12,5.79 11:05:31,5.81 11:08:50,5.81 11:12:10,5.88 11:15:29,5.91 11:18:48,5.96 11:22:08,6.00 11:25:27,6.03 11:28:46,6.06 11:32:06,6.10 11:35:25,6.17 11:38:45,6.22 11:42:04,6.25 11:45:24,6.26 11:48:44,6.25 11:52:04,6.26 11:55:24,6.35 11:58:44,6.38 12:02:03,6.36 12:05:22,6.33 12:08:41,6.36 12:12:01,6.30 12:15:20,6.28 12:18:39,6.28 12:21:58,6.28 12:25:18,6.26 12:28:37,6.25 12:31:57,6.21 12:35:16,6.19 12:38:35,6.25 12:41:55,6.25 12:45:14,6.30 12:48:33,6.31 12:51:53,6.29 12:55:12,6.25 12:58:32,6.25 13:01:51,6.24 13:05:10,6.21 13:08:29,6.26 13:11:49,6.25 13:15:08,6.21 13:18:28,6.17 13:21:47,6.13 13:25:06,6.13 13:28:26,6.14 13:31:45,6.19 13:35:05,6.25 13:38:24,6.25 13:41:43,6.30 13:45:03,6.31 13:48:22,6.29 13:51:41,6.29 13:55:00,6.26 13:58:20,6.13 14:01:39,6.03 14:04:58,5.95 14:08:18,5.92 14:11:37,5.91 14:14:56,5.89 14:18:16,5.75 14:21:35,5.66 14:24:54,5.58 14:28:13,5.58 14:31:33,5.42 14:34:52,5.36 14:38:11,5.34 14:41:30,5.30 14:44:50,5.36 14:48:09,5.42 14:51:29,5.39 14:54:48,5.44 14:58:07,5.49 15:01:26,5.44 15:04:46,5.50 15:08:05,5.51 15:11:24,5.56 15:14:44,5.55 15:18:03,5.46 15:21:22,5.47 15:24:41,5.40 15:28:01,5.38 15:31:20,5.28 15:34:39,5.29 15:37:59,5.25 15:41:18,5.19 15:44:37,5.11 15:47:56,4.95 15:51:16,4.89 15:54:35,4.89 15:57:54,4.88 16:01:14,4.75 16:04:33,4.64 16:07:52,4.46 16:11:11,4.28 16:14:31,4.42 16:17:50,4.40 16:21:09,4.24 16:24:29,4.16 16:27:48,4.11 16:31:07,4.15 16:34:26,4.29 16:37:46,4.26 16:41:05,4.08 16:44:24,4.11 16:47:44,3.99 16:51:03,4.04 16:54:22,4.00 16:57:41,4.08 17:01:01,3.98 17:04:20,3.85 17:07:39,3.92 17:10:59,3.99 17:14:18,4.04 17:17:37,4.03 17:20:57,3.92 17:24:17,3.90 17:27:37,3.84 17:30:56,3.67 17:34:16,3.66 17:37:35,3.74 17:40:54,3.71 17:44:14,3.76 17:47:33,3.81 17:50:52,3.90 17:54:12,3.83 17:57:31,3.76 18:00:50,3.80 18:04:09,3.81 18:07:29,3.67 18:10:48,3.58 18:14:07,3.44 18:17:27,3.31 18:20:46,3.25 18:24:05,3.13 18:27:24,2.95 18:30:44,2.84 18:34:03,2.95 18:37:22,2.95 18:40:42,2.95 18:44:01,2.74 18:47:20,2.69 18:50:39,2.70 18:53:59,2.90 18:57:18,2.84 19:00:37,2.80 19:03:57,2.75 19:07:16,2.71 19:10:35,2.65 19:13:55,2.63 19:17:14,2.64 19:20:33,2.59 19:23:52,2.56 19:27:12,2.58 19:30:31,2.50 19:33:50,2.55 19:37:10,2.42 19:40:29,2.27 19:43:48,2.34 19:47:07,2.44 19:50:27,2.34 19:53:46,2.30 19:57:05,2.29 20:00:25,2.26 20:03:44,2.17 20:07:03,2.16 20:10:23,2.21 20:13:42,2.27 20:17:01,2.29 20:20:21,2.33 20:23:40,2.39 20:26:59,2.40 20:30:18,2.45 20:33:38,2.33 20:36:57,2.16 20:40:16,2.17 20:43:36,2.11 20:46:55,2.04 20:50:14,2.06 20:53:34,1.94 20:56:53,1.85 21:00:12,1.90 21:03:31,1.81 21:06:51,1.86 21:10:10,1.93 21:13:29,1.90 21:16:49,1.95 21:20:08,1.86 21:23:27,1.86 21:26:47,1.82 21:30:06,1.77 21:33:25,1.70 21:36:45,1.61 21:40:04,1.66 21:43:23,1.57 21:46:43,1.56 21:50:02,1.59 21:53:21,1.65 21:56:41,1.69 22:00:00,1.55 22:03:19,1.10 22:06:38,1.07 22:09:58,1.07 22:13:17,1.20 22:16:36,1.29 22:19:56,1.21 22:23:15,1.16 22:26:34,0.97 22:29:53,0.85 22:33:13,0.76 22:36:32,0.63 22:39:51,0.20 22:43:11,0.00 22:46:30,-0.05 22:49:49,0.17 22:53:09,-0.09 22:56:28,-0.35 22:59:47,-0.49 23:03:06,-0.34 23:06:26,0.01 23:09:45,0.13 23:13:04,0.17 23:16:24,-0.06 23:19:43,0.14 23:23:02,0.21 23:26:21,0.34 23:29:41,0.44 23:33:00,0.41 23:36:19,0.53 23:39:39,0.53 23:42:58,0.61 23:46:17,0.63 23:49:37,0.79 23:52:56,1.00 23:56:15,1.05 23:59:34,1.11