00:01:09,1.31 00:04:28,1.16 00:07:48,0.99 00:11:07,0.89 00:14:26,0.81 00:17:46,0.75 00:21:05,0.69 00:24:24,0.64 00:27:43,0.63 00:31:03,0.57 00:34:22,0.69 00:37:41,0.94 00:41:00,1.21 00:44:20,1.40 00:47:39,1.59 00:50:58,1.77 00:54:18,1.95 00:57:37,2.00 01:00:56,1.96 01:04:16,2.09 01:07:35,2.11 01:10:54,1.81 01:14:14,1.35 01:17:33,1.20 01:20:52,1.10 01:24:11,0.95 01:27:31,0.82 01:30:50,0.75 01:34:10,0.70 01:37:29,0.76 01:40:48,1.02 01:44:07,1.25 01:47:26,1.46 01:50:46,1.64 01:54:05,1.82 01:57:24,2.00 02:00:44,2.16 02:04:03,2.01 02:07:22,2.08 02:10:42,2.13 02:14:01,2.09 02:17:20,1.60 02:20:39,1.30 02:23:59,1.18 02:27:18,1.07 02:30:37,0.90 02:33:56,0.79 02:37:16,0.74 02:40:35,0.68 02:43:54,0.63 02:47:13,0.57 02:50:33,0.57 02:53:52,0.76 02:57:11,1.02 03:00:31,1.25 03:03:50,1.45 03:07:09,1.64 03:10:28,1.81 03:13:48,1.99 03:17:07,2.17 03:20:26,2.29 03:23:46,2.09 03:27:05,2.17 03:30:24,2.20 03:33:43,2.10 03:37:03,1.56 03:40:22,1.30 03:43:42,1.21 03:47:01,1.07 03:50:21,0.91 03:53:40,0.82 03:56:59,0.76 04:00:19,0.70 04:03:38,0.64 04:06:57,0.61 04:10:16,0.56 04:13:36,0.55 04:16:55,0.50 04:20:14,0.50 04:23:34,0.60 04:26:53,0.85 04:30:12,1.10 04:33:31,1.31 04:36:51,1.50 04:40:10,1.68 04:43:29,1.86 04:46:49,2.04 04:50:08,1.90 04:53:27,1.99 04:56:46,2.06 05:00:06,2.01 05:03:25,1.55 05:06:45,1.25 05:10:04,1.14 05:13:23,1.05 05:16:42,0.89 05:20:02,0.79 05:23:21,0.72 05:26:40,0.66 05:30:00,0.63 05:33:19,0.56 05:36:38,0.56 05:39:58,0.50 05:43:17,0.59 05:46:36,0.84 05:49:56,1.10 05:53:15,1.30 05:56:34,1.49 05:59:53,1.68 06:03:13,1.86 06:06:32,2.04 06:09:52,1.93 06:13:11,1.99 06:16:30,2.06 06:19:49,2.04 06:23:09,1.60 06:26:28,1.25 06:29:47,1.14 06:33:07,1.05 06:36:26,0.89 06:39:45,0.79 06:43:04,0.74 06:46:24,0.68 06:49:43,0.63 06:53:02,0.56 06:56:22,0.55 06:59:41,0.50 07:03:00,0.50 07:06:20,0.49 07:09:39,0.44 07:12:59,0.53 07:16:18,0.81 07:19:37,1.05 07:22:57,1.27 07:26:16,1.46 07:29:35,1.64 07:32:54,1.69 07:36:14,1.71 07:39:33,1.85 07:42:52,1.88 07:46:12,1.60 07:49:31,1.20 07:52:50,1.04 07:56:10,0.96 07:59:29,0.82 08:02:48,0.71 08:06:08,0.66 08:09:27,0.61 08:12:46,0.56 08:16:06,0.51 08:19:25,0.50 08:22:44,0.45 08:26:03,0.44 08:29:23,0.47 08:32:42,0.70 08:36:01,0.96 08:39:21,1.16 08:42:40,1.38 08:45:59,1.56 08:49:19,1.75 08:52:38,1.94 08:55:57,2.02 08:59:16,1.90 09:02:36,2.01 09:05:55,2.04 09:09:14,1.88 09:12:34,1.39 09:15:53,1.18 09:19:13,1.09 09:22:32,0.95 09:25:51,0.81 09:29:11,0.72 09:32:30,0.68 09:35:49,0.61 09:39:08,0.56 09:42:28,0.53 09:45:47,0.50 09:49:06,0.50 09:52:26,0.51 09:55:45,0.75 09:59:05,1.00 10:02:24,1.21 10:05:43,1.40 10:09:03,1.60 10:12:22,1.79 10:15:41,1.96 10:19:00,2.05 10:22:20,1.90 10:25:39,2.04 10:28:58,2.06 10:32:18,1.89 10:35:37,1.39 10:38:56,1.18 10:42:15,1.10 10:45:35,0.95 10:48:54,0.81 10:52:13,0.75 10:55:33,0.69 10:58:52,0.63 11:02:12,0.56 11:05:31,0.55 11:08:50,0.50 11:12:10,0.50 11:15:29,0.65 11:18:48,0.91 11:22:08,1.15 11:25:27,1.35 11:28:47,1.54 11:32:06,1.71 11:35:25,1.89 11:38:45,2.08 11:42:04,2.26 11:45:25,2.40 11:48:44,2.13 11:52:05,2.20 11:55:24,2.25 11:58:44,2.13 12:02:03,1.57 12:05:22,1.30 12:08:41,1.21 12:12:01,1.06 12:15:20,0.90 12:18:39,0.80 12:21:59,0.75 12:25:18,0.69 12:28:38,0.63 12:31:57,0.56 12:35:16,0.56 12:38:36,0.51 12:41:55,0.54 12:45:14,0.79 12:48:33,1.04 12:51:53,1.27 12:55:12,1.46 12:58:32,1.64 13:01:51,1.82 13:05:10,1.76 13:08:29,1.86 13:11:49,1.94 13:15:08,1.93 13:18:28,1.48 13:21:47,1.15 13:25:06,1.05 13:28:26,0.95 13:31:45,0.80 13:35:05,0.71 13:38:24,0.66 13:41:43,0.61 13:45:03,0.56 13:48:22,0.64 13:51:41,0.88 13:55:00,1.11 13:58:20,1.32 14:01:39,1.52 14:04:58,1.70 14:08:18,1.89 14:11:37,2.06 14:14:56,2.24 14:18:16,2.16 14:21:35,2.09 14:24:54,2.19 14:28:13,2.19 14:31:33,1.81 14:34:52,1.39 14:38:11,1.21 14:41:31,1.13 14:44:50,0.96 14:48:09,0.84 14:51:29,0.76 14:54:48,0.70 14:58:07,0.64 15:01:27,0.59 15:04:46,0.60 15:08:05,0.85 15:11:24,1.10 15:14:44,1.31 15:18:03,1.50 15:21:22,1.70 15:24:42,1.88 15:28:01,2.05 15:31:20,2.24 15:34:39,2.10 15:37:59,2.09 15:41:18,2.19 15:44:37,2.17 15:47:56,1.74 15:51:16,1.35 15:54:35,1.21 15:57:54,1.11 16:01:14,0.95 16:04:33,0.82 16:07:52,0.75 16:11:11,0.70 16:14:31,0.64 16:17:50,0.60 16:21:09,0.56 16:24:29,0.54 16:27:48,0.71 16:31:07,0.97 16:34:26,1.21 16:37:46,1.40 16:41:05,1.59 16:44:24,1.77 16:47:44,1.96 16:51:03,2.04 16:54:22,1.91 16:57:41,2.04 17:01:01,2.08 17:04:20,1.93 17:07:39,1.44 17:10:59,1.21 17:14:18,1.11 17:17:37,0.99 17:20:57,0.84 17:24:18,0.76 17:27:37,0.70 17:30:57,0.65 17:34:16,0.59 17:37:35,0.56 17:40:54,0.53 17:44:14,0.50 17:47:33,0.54 17:50:52,0.76 17:54:12,1.01 17:57:31,1.23 18:00:50,1.43 18:04:09,1.61 18:07:29,1.80 18:10:48,1.93 18:14:07,1.82 18:17:27,1.95 18:20:46,1.99 18:24:05,1.85 18:27:24,1.39 18:30:44,1.15 18:34:03,1.07 18:37:22,0.95 18:40:42,0.82 18:44:01,0.75 18:47:20,0.69 18:50:39,0.64 18:53:59,0.59 18:57:18,0.56 19:00:37,0.53 19:03:57,0.50 19:07:16,0.50 19:10:35,0.44 19:13:55,0.44 19:17:14,0.44 19:20:33,0.44 19:23:52,0.44 19:27:12,0.44 19:30:31,0.51 19:33:50,0.75 19:37:10,1.02 19:40:29,1.24 19:43:48,1.43 19:47:07,1.55 19:50:27,1.54 19:53:46,1.68 19:57:05,1.71 20:00:25,1.59 20:03:44,1.15 20:07:03,0.97 20:10:23,0.91 20:13:42,0.80 20:17:01,0.69 20:20:21,0.63 20:23:40,0.57 20:26:59,0.53 20:30:18,0.50 20:33:38,0.45 20:36:57,0.44 20:40:16,0.44 20:43:36,0.39 20:46:55,0.38 20:50:14,0.38 20:53:34,0.38 20:56:53,0.50 21:00:12,0.78 21:03:31,1.00 21:06:51,1.23 21:10:10,1.41 21:13:29,1.60 21:16:49,1.71 21:20:08,1.65 21:23:27,1.77 21:26:47,1.81 21:30:06,1.71 21:33:25,1.25 21:36:45,1.04 21:40:04,0.97 21:43:23,0.86 21:46:43,0.72 21:50:02,0.65 21:53:21,0.61 21:56:41,0.56 22:00:00,0.50 22:03:19,0.50 22:06:38,0.44 22:09:58,0.44 22:13:17,0.44 22:16:36,0.38 22:19:56,0.38 22:23:15,0.38 22:26:34,0.38 22:29:53,0.38 22:33:13,0.38 22:36:32,0.38 22:39:51,0.38 22:43:11,0.38 22:46:30,0.38 22:49:49,0.40 22:53:09,0.68 22:56:28,0.91 22:59:47,1.13 23:03:06,1.34 23:06:26,1.52 23:09:45,1.70 23:13:04,1.69 23:16:24,1.69 23:19:43,1.81 23:23:02,1.82 23:26:21,1.55 23:29:41,1.15 23:33:00,1.01 23:36:19,0.94 23:39:39,0.82 23:42:58,0.71 23:46:17,0.63 23:49:37,0.59 23:52:56,0.55 23:56:15,0.50 23:59:34,0.49