00:02:47,41.63 00:06:06,41.63 00:09:25,41.61 00:12:44,41.56 00:16:04,41.56 00:19:23,41.56 00:22:42,41.56 00:26:01,41.54 00:29:21,41.50 00:32:40,41.50 00:35:59,41.50 00:39:18,41.50 00:42:38,41.49 00:45:57,41.44 00:49:16,41.44 00:52:35,41.44 00:55:55,41.45 00:59:14,41.44 01:02:33,41.44 01:05:52,41.44 01:09:12,41.38 01:12:31,41.38 01:15:50,41.38 01:19:09,41.33 01:22:29,41.31 01:25:48,41.34 01:29:08,41.31 01:32:27,41.27 01:35:46,41.29 01:39:05,41.31 01:42:25,41.25 01:45:44,41.25 01:49:03,41.25 01:52:22,41.25 01:55:42,41.25 01:59:01,41.20 02:02:20,41.19 02:05:40,41.17 02:08:59,41.13 02:12:19,41.14 02:15:38,41.17 02:18:57,41.19 02:22:16,41.19 02:25:36,41.19 02:28:55,41.19 02:32:14,41.19 02:35:34,41.19 02:38:53,41.16 02:42:12,41.14 02:45:32,41.13 02:48:51,41.13 02:52:10,41.13 02:55:30,41.13 02:58:49,41.11 03:02:08,41.06 03:05:27,41.06 03:08:47,41.02 03:12:06,41.01 03:15:25,41.00 03:18:45,40.95 03:22:04,40.99 03:25:24,41.00 03:28:43,41.00 03:32:03,40.95 03:35:22,40.94 03:38:41,40.94 03:42:00,40.94 03:45:20,40.94 03:48:39,40.94 03:51:58,40.94 03:55:18,40.91 03:58:37,40.89 04:01:57,40.90 04:05:16,40.92 04:08:35,40.90 04:11:54,40.88 04:15:14,40.88 04:18:33,40.88 04:21:52,40.90 04:25:12,40.88 04:28:31,40.85 04:31:51,40.85 04:35:10,40.81 04:38:29,40.80 04:41:48,40.81 04:45:08,40.75 04:48:27,40.75 04:51:46,40.74 04:55:06,40.70 04:58:25,40.69 05:01:44,40.65 05:05:04,40.63 05:08:23,40.64 05:11:42,40.63 05:15:02,40.63 05:18:21,40.63 05:21:40,40.63 05:24:59,40.63 05:28:19,40.61 05:31:38,40.60 05:34:57,40.67 05:38:17,40.67 05:41:36,40.63 05:44:55,40.59 05:48:14,40.56 05:51:34,40.56 05:54:53,40.56 05:58:12,40.64 06:01:32,40.79 06:04:51,40.95 06:08:10,41.10 06:11:30,41.24 06:14:49,41.35 06:18:08,41.44 06:21:28,41.42 06:24:47,41.46 06:28:06,41.50 06:31:26,41.50 06:34:45,41.50 06:38:04,41.45 06:41:24,41.50 06:44:43,41.46 06:48:02,41.44 06:51:22,41.44 06:54:41,41.44 06:58:00,41.44 07:01:20,41.48 07:04:39,41.46 07:07:58,41.44 07:11:18,41.46 07:14:37,41.45 07:17:56,41.44 07:21:16,41.44 07:24:35,41.45 07:27:54,41.45 07:31:13,41.49 07:34:33,41.48 07:37:52,41.49 07:41:11,41.46 07:44:30,41.45 07:47:50,41.44 07:51:09,41.44 07:54:28,41.44 07:57:47,41.39 08:01:07,41.38 08:04:26,41.38 08:07:45,41.38 08:11:05,41.31 08:14:24,41.27 08:17:43,41.31 08:21:03,41.31 08:24:22,41.31 08:27:41,41.30 08:31:00,41.25 08:34:20,41.25 08:37:39,41.25 08:40:58,41.25 08:44:18,41.25 08:47:37,41.25 08:50:56,41.21 08:54:15,41.25 08:57:35,41.25 09:00:54,41.24 09:04:13,41.20 09:07:33,41.23 09:10:52,41.19 09:14:11,41.19 09:17:31,41.19 09:20:50,41.19 09:24:09,41.16 09:27:29,41.13 09:30:48,41.10 09:34:07,41.10 09:37:27,41.13 09:40:46,41.13 09:44:05,41.11 09:47:24,41.09 09:50:44,41.06 09:54:03,41.06 09:57:22,41.04 10:00:42,41.00 10:04:01,41.01 10:07:20,41.01 10:10:40,41.01 10:13:59,41.00 10:17:18,40.98 10:20:38,40.94 10:23:57,40.94 10:27:16,40.94 10:30:36,40.96 10:33:55,40.95 10:37:14,40.94 10:40:33,40.94 10:43:53,40.94 10:47:12,40.92 10:50:31,40.98 10:53:51,42.06 10:57:10,42.42 11:00:29,42.54 11:03:49,42.50 11:07:08,42.41 11:10:28,42.31 11:13:47,42.21 11:17:06,42.15 11:20:26,42.06 11:23:45,41.98 11:27:05,41.91 11:30:24,41.85 11:33:43,41.81 11:37:03,41.77 11:40:22,41.73 11:43:41,41.67 11:47:00,41.63 11:50:20,41.60 11:53:39,41.58 11:56:58,41.63 12:00:18,41.73 12:03:37,42.21 12:06:56,42.80 12:10:16,42.94 12:13:35,42.94 12:16:54,42.89 12:20:14,42.79 12:23:33,42.73 12:26:52,42.63 12:30:11,42.56 12:33:31,42.51 12:36:50,42.45 12:40:09,42.39 12:43:29,42.34 12:46:48,42.40 12:50:08,43.33 12:53:27,43.75 12:56:46,43.85 13:00:06,43.88 13:03:25,43.86 13:06:44,43.79 13:10:03,43.71 13:13:23,43.63 13:16:42,43.56 13:20:01,43.56 13:23:21,43.56 13:26:40,43.55 13:29:59,43.46 13:33:18,43.29 13:36:38,43.02 13:39:57,42.63 13:43:16,42.09 13:46:36,41.70 13:49:55,41.45 13:53:14,41.23 13:56:33,41.02 13:59:53,40.86 14:03:12,40.73 14:06:31,40.59 14:09:51,40.48 14:13:10,40.38 14:16:29,40.30 14:19:48,40.25 14:23:08,40.25 14:26:27,40.31 14:29:46,40.44 14:33:06,40.55 14:36:25,40.63 14:39:44,40.63 14:43:03,40.67 14:46:23,40.64 14:49:42,40.63 14:53:01,40.61 14:56:21,40.63 14:59:40,40.70 15:02:59,40.83 15:06:18,40.95 15:09:38,41.09 15:12:57,41.14 15:16:16,41.19 15:19:35,41.19 15:22:55,41.19 15:26:14,41.19 15:29:33,41.20 15:32:53,41.19 15:36:12,41.14 15:39:31,41.13 15:42:51,41.06 15:46:10,41.06 15:49:29,41.06 15:52:48,41.06 15:56:09,41.10 15:59:29,41.23 16:02:48,41.34 16:06:08,41.42 16:09:28,41.49 16:12:47,41.50 16:16:06,41.55 16:19:26,41.56 16:22:45,41.56 16:26:04,41.54 16:29:24,41.50 16:32:43,41.50 16:36:02,41.50 16:39:22,41.46 16:42:41,41.44 16:46:00,41.44 16:49:19,41.44 16:52:39,41.42 16:55:58,41.38 16:59:17,41.35 17:02:36,41.31 17:05:56,41.31 17:09:15,41.31 17:12:34,41.26 17:15:54,41.25 17:19:13,41.19 17:22:33,41.19 17:25:52,41.19 17:29:13,41.20 17:32:32,41.19 17:35:51,41.17 17:39:10,41.16 17:42:30,41.19 17:45:49,41.15 17:49:08,41.11 17:52:28,41.06 17:55:47,41.06 17:59:06,41.04 18:02:25,41.00 18:05:45,41.00 18:09:04,41.02 18:12:23,41.06 18:15:42,41.01 18:19:02,41.05 18:22:21,41.17 18:25:40,41.31 18:29:00,41.45 18:32:19,41.54 18:35:38,41.63 18:38:58,41.70 18:42:17,41.75 18:45:36,41.76 18:48:55,41.76 18:52:15,41.81 18:55:34,41.77 18:58:53,41.75 19:02:13,41.75 19:05:32,41.70 19:08:51,41.69 19:12:10,41.69 19:15:30,41.69 19:18:49,41.69 19:22:08,41.67 19:25:28,41.67 19:28:47,41.63 19:32:06,41.63 19:35:25,41.63 19:38:45,41.63 19:42:04,41.63 19:45:23,41.63 19:48:43,41.63 19:52:02,41.63 19:55:21,41.58 19:58:40,41.56 20:02:00,41.56 20:05:19,41.50 20:08:38,41.46 20:11:58,41.44 20:15:17,41.44 20:18:36,41.44 20:21:56,41.41 20:25:15,41.38 20:28:34,41.38 20:31:54,41.38 20:35:13,41.38 20:38:32,41.40 20:41:51,41.40 20:45:11,41.38 20:48:30,41.38 20:51:49,41.39 20:55:08,41.38 20:58:28,41.38 21:01:47,41.38 21:05:07,41.38 21:08:26,41.38 21:11:45,41.33 21:15:05,41.31 21:18:24,41.25 21:21:43,41.25 21:25:03,41.20 21:28:22,41.19 21:31:41,41.24 21:35:00,41.19 21:38:20,41.19 21:41:39,41.15 21:44:58,41.15 21:48:18,41.19 21:51:37,41.15 21:54:56,41.13 21:58:15,41.13 22:01:35,41.13 22:04:54,41.13 22:08:13,41.13 22:11:33,41.13 22:14:52,41.13 22:18:11,41.13 22:21:31,41.08 22:24:50,41.06 22:28:09,41.06 22:31:28,41.02 22:34:48,41.00 22:38:07,41.00 22:41:26,40.95 22:44:46,40.94 22:48:05,40.92 22:51:24,40.88 22:54:43,40.88 22:58:03,40.88 23:01:22,40.91 23:04:41,40.92 23:08:00,40.94 23:11:20,40.90 23:14:39,40.88 23:17:58,40.88 23:21:18,40.88 23:24:37,40.88 23:27:56,40.88 23:31:15,40.88 23:34:35,40.84 23:37:54,40.81 23:41:13,40.81 23:44:33,40.81 23:47:52,40.77 23:51:11,40.75 23:54:30,40.71 23:57:50,40.69