00:02:47,33.66
00:06:06,33.39
00:09:25,33.33
00:12:44,33.46
00:16:04,33.75
00:19:23,34.05
00:22:42,34.34
00:26:01,34.63
00:29:21,34.94
00:32:40,35.20
00:35:59,35.45
00:39:18,35.67
00:42:38,35.91
00:45:57,36.09
00:49:16,36.26
00:52:35,36.42
00:55:55,36.58
00:59:14,36.73
01:02:33,36.86
01:05:52,36.98
01:09:12,37.06
01:12:31,36.92
01:15:50,36.59
01:19:10,36.10
01:22:29,35.55
01:25:48,34.98
01:29:08,34.40
01:32:27,33.84
01:35:46,33.45
01:39:05,33.30
01:42:25,33.35
01:45:44,33.58
01:49:03,33.88
01:52:22,34.19
01:55:42,34.50
01:59:01,34.77
02:02:20,35.06
02:05:40,35.33
02:08:59,35.55
02:12:19,35.77
02:15:38,35.99
02:18:57,36.17
02:22:16,36.35
02:25:36,36.51
02:28:55,36.65
02:32:14,36.79
02:35:34,36.91
02:38:53,37.02
02:42:12,37.04
02:45:32,36.84
02:48:51,36.44
02:52:10,35.92
02:55:30,35.36
02:58:49,34.80
03:02:08,34.21
03:05:27,33.66
03:08:47,33.27
03:12:06,33.17
03:15:25,33.24
03:18:45,33.49
03:22:04,33.80
03:25:24,34.11
03:28:43,34.42
03:32:03,34.70
03:35:22,34.99
03:38:41,35.25
03:42:00,35.48
03:45:20,35.73
03:48:39,35.91
03:51:58,36.11
03:55:18,36.29
03:58:37,36.45
04:01:57,36.61
04:05:16,36.76
04:08:35,36.89
04:11:54,37.00
04:15:14,37.10
04:18:33,37.01
04:21:52,36.73
04:25:12,36.25
04:28:31,35.69
04:31:51,35.13
04:35:10,34.55
04:38:29,33.99
04:41:48,33.52
04:45:08,33.34
04:48:27,33.33
04:51:46,33.50
04:55:06,33.80
04:58:25,34.08
05:01:44,34.38
05:05:04,34.69
05:08:23,34.96
05:11:42,35.24
05:15:02,35.48
05:18:21,35.71
05:21:40,35.90
05:24:59,36.10
05:28:19,36.26
05:31:38,36.42
05:34:57,36.60
05:38:17,36.74
05:41:36,36.85
05:44:55,36.98
05:48:14,37.06
05:51:34,37.02
05:54:53,36.88
05:58:13,36.42
06:01:32,35.71
06:04:51,35.19
06:08:11,34.64
06:11:30,34.11
06:14:49,33.58
06:18:08,33.15
06:21:28,33.00
06:24:47,33.08
06:28:06,33.31
06:31:26,33.63
06:34:45,33.94
06:38:04,34.25
06:41:24,34.56
06:44:43,34.83
06:48:02,35.11
06:51:22,35.36
06:54:41,35.59
06:58:01,35.79
07:01:20,35.99
07:04:39,36.17
07:07:58,36.33
07:11:18,36.49
07:14:37,36.61
07:17:56,36.76
07:21:16,36.88
07:24:35,37.00
07:27:54,37.08
07:31:13,36.95
07:34:33,36.63
07:37:52,36.14
07:41:11,35.58
07:44:30,35.00
07:47:50,34.44
07:51:09,33.88
07:54:28,33.45
07:57:47,33.26
08:01:07,33.31
08:04:26,33.51
08:07:45,33.81
08:11:05,34.13
08:14:24,34.40
08:17:43,34.69
08:21:03,34.98
08:24:22,35.24
08:27:41,35.48
08:31:00,35.69
08:34:20,35.90
08:37:39,36.09
08:40:58,36.26
08:44:18,36.42
08:47:37,36.58
08:50:56,36.70
08:54:15,36.84
08:57:35,36.94
09:00:54,36.99
09:04:13,36.80
09:07:33,36.42
09:10:52,35.91
09:14:11,35.36
09:17:31,34.79
09:20:50,34.21
09:24:09,33.67
09:27:29,33.34
09:30:48,33.25
09:34:07,33.34
09:37:27,33.56
09:40:46,33.88
09:44:05,34.19
09:47:25,34.50
09:50:44,34.79
09:54:03,35.06
09:57:22,35.31
10:00:42,35.54
10:04:01,35.77
10:07:20,35.96
10:10:40,36.17
10:13:59,36.33
10:17:18,36.49
10:20:38,36.64
10:23:57,36.77
10:27:16,36.88
10:30:36,36.83
10:33:55,36.55
10:37:14,36.10
10:40:33,35.56
10:43:53,35.00
10:47:12,34.41
10:50:31,33.89
10:53:51,33.34
10:57:10,32.86
11:00:30,32.65
11:03:49,32.65
11:07:08,32.85
11:10:28,33.16
11:13:47,33.50
11:17:06,33.88
11:20:26,34.19
11:23:45,34.51
11:27:05,34.81
11:30:24,35.11
11:33:43,35.36
11:37:03,35.60
11:40:22,35.81
11:43:41,36.02
11:47:00,36.19
11:50:20,36.24
11:53:39,36.14
11:56:58,35.77
12:00:18,35.13
12:03:37,34.64
12:06:56,34.15
12:10:16,33.66
12:13:35,33.17
12:16:54,32.70
12:20:14,32.26
12:23:33,32.01
12:26:52,32.01
12:30:11,32.20
12:33:31,32.52
12:36:50,32.91
12:40:09,33.30
12:43:29,33.69
12:46:48,34.05
12:50:08,34.38
12:53:27,34.69
12:56:46,34.88
13:00:06,34.79
13:03:25,34.54
13:06:44,34.25
13:10:03,33.85
13:13:23,33.41
13:16:42,32.88
13:20:01,32.13
13:23:21,31.26
13:26:40,30.54
13:29:59,30.04
13:33:19,29.70
13:36:38,29.44
13:39:57,29.21
13:43:16,28.99
13:46:36,28.81
13:49:55,28.81
13:53:14,28.77
13:56:33,28.69
13:59:53,28.55
14:03:12,28.39
14:06:31,28.21
14:09:51,27.98
14:13:10,27.75
14:16:29,27.44
14:19:48,27.11
14:23:08,26.75
14:26:27,26.64
14:29:46,26.76
14:33:06,27.13
14:36:25,27.64
14:39:44,28.24
14:43:03,28.89
14:46:23,29.51
14:49:42,29.86
14:53:01,30.01
14:56:21,30.00
14:59:40,29.79
15:02:59,29.73
15:06:18,30.06
15:09:38,30.59
15:12:57,31.15
15:16:16,31.66
15:19:35,32.13
15:22:55,32.56
15:26:14,32.98
15:29:33,33.38
15:32:53,33.73
15:36:12,34.06
15:39:31,34.38
15:42:51,34.64
15:46:10,34.89
15:49:29,34.94
15:52:48,34.83
15:56:09,34.41
15:59:29,33.84
16:02:48,33.48
16:06:08,33.04
16:09:28,32.61
16:12:47,32.16
16:16:06,31.74
16:19:26,31.32
16:22:45,30.91
16:26:04,30.63
16:29:24,30.59
16:32:43,30.77
16:36:02,31.13
16:39:22,31.57
16:42:41,32.05
16:46:00,32.49
16:49:19,32.92
16:52:39,33.34
16:55:58,33.70
16:59:17,34.05
17:02:36,34.19
17:05:56,34.10
17:09:15,33.81
17:12:34,33.44
17:15:54,32.99
17:19:13,32.55
17:22:33,32.10
17:25:52,31.66
17:29:13,31.23
17:32:32,30.84
17:35:51,30.55
17:39:10,30.51
17:42:30,30.66
17:45:49,31.00
17:49:08,31.45
17:52:28,31.94
17:55:47,32.42
17:59:06,32.88
18:02:25,33.29
18:05:45,33.69
18:09:04,34.04
18:12:23,34.26
18:15:42,34.31
18:19:02,34.14
18:22:21,33.65
18:25:40,33.31
18:29:00,32.95
18:32:19,32.55
18:35:38,32.15
18:38:58,31.73
18:42:17,31.32
18:45:36,30.94
18:48:55,30.57
18:52:15,30.50
18:55:34,30.60
18:58:53,30.90
19:02:13,31.34
19:05:32,31.82
19:08:51,32.30
19:12:10,32.74
19:15:30,33.16
19:18:49,33.58
19:22:08,33.94
19:25:28,34.21
19:28:47,34.30
19:32:06,34.14
19:35:25,33.81
19:38:45,33.41
19:42:04,32.96
19:45:23,32.52
19:48:43,32.08
19:52:02,31.64
19:55:21,31.21
19:58:41,30.81
20:02:00,30.52
20:05:19,30.51
20:08:38,30.68
20:11:58,31.01
20:15:17,31.46
20:18:36,31.95
20:21:56,32.42
20:25:15,32.86
20:28:34,33.29
20:31:54,33.67
20:35:13,34.04
20:38:32,34.24
20:41:51,34.23
20:45:11,34.00
20:48:30,33.65
20:51:49,33.23
20:55:08,32.76
20:58:28,32.33
21:01:47,31.86
21:05:07,31.44
21:08:26,31.02
21:11:45,30.64
21:15:05,30.45
21:18:24,30.49
21:21:43,30.75
21:25:03,31.11
21:28:22,31.60
21:31:41,32.08
21:35:00,32.55
21:38:20,33.00
21:41:39,33.41
21:44:58,33.79
21:48:18,34.14
21:51:37,34.35
21:54:56,34.31
21:58:16,34.06
22:01:35,33.71
22:04:54,33.26
22:08:13,32.80
22:11:33,32.34
22:14:52,31.90
22:18:11,31.46
22:21:31,31.05
22:24:50,30.65
22:28:09,30.39
22:31:28,30.39
22:34:48,30.57
22:38:07,30.93
22:41:26,31.39
22:44:46,31.89
22:48:05,32.35
22:51:24,32.80
22:54:43,33.21
22:58:03,33.61
23:01:22,33.99
23:04:41,34.25
23:08:00,34.29
23:11:20,34.09
23:14:39,33.74
23:17:58,33.33
23:21:18,32.89
23:24:37,32.42
23:27:56,31.95
23:31:15,31.51
23:34:35,31.09
23:37:54,30.69
23:41:13,30.50
23:44:33,30.54
23:47:52,30.77
23:51:11,31.16
23:54:30,31.61
23:57:50,32.10