00:02:46,30.71
00:06:06,30.65
00:09:25,30.80
00:12:44,30.95
00:16:04,31.15
00:19:23,31.34
00:22:42,31.52
00:26:01,31.73
00:29:21,31.89
00:32:40,32.06
00:35:59,32.23
00:39:18,32.36
00:42:38,32.50
00:45:57,32.61
00:49:16,32.74
00:52:35,32.85
00:55:55,32.94
00:59:14,33.05
01:02:33,33.14
01:05:52,33.21
01:09:12,33.24
01:12:31,33.01
01:15:50,32.66
01:19:09,32.26
01:22:29,31.88
01:25:48,31.50
01:29:07,31.14
01:32:27,30.80
01:35:46,30.61
01:39:05,30.70
01:42:25,30.86
01:45:44,31.04
01:49:03,31.24
01:52:22,31.43
01:55:42,31.61
01:59:01,31.80
02:02:20,31.98
02:05:40,32.14
02:08:59,32.30
02:12:18,32.42
02:15:38,32.56
02:18:57,32.69
02:22:16,32.80
02:25:36,32.91
02:28:55,33.00
02:32:14,33.09
02:35:34,33.16
02:38:53,33.24
02:42:12,33.19
02:45:32,32.91
02:48:51,32.54
02:52:10,32.15
02:55:30,31.75
02:58:49,31.38
03:02:08,31.00
03:05:27,30.69
03:08:47,30.51
03:12:06,30.61
03:15:25,30.80
03:18:45,30.96
03:22:04,31.19
03:25:24,31.38
03:28:43,31.56
03:32:02,31.76
03:35:22,31.90
03:38:41,32.08
03:42:00,32.25
03:45:20,32.39
03:48:39,32.52
03:51:58,32.65
03:55:18,32.77
03:58:37,32.86
04:01:56,32.96
04:05:16,33.06
04:08:35,33.14
04:11:54,33.23
04:15:14,33.27
04:18:33,33.13
04:21:52,32.76
04:25:12,32.38
04:28:31,31.98
04:31:50,31.59
04:35:10,31.23
04:38:29,30.86
04:41:48,30.64
04:45:08,30.66
04:48:27,30.80
04:51:46,30.99
04:55:06,31.18
04:58:25,31.39
05:01:44,31.56
05:05:04,31.74
05:08:23,31.91
05:11:42,32.08
05:15:02,32.21
05:18:21,32.36
05:21:40,32.49
05:24:59,32.60
05:28:19,32.75
05:31:38,32.84
05:34:57,32.92
05:38:17,33.02
05:41:36,33.11
05:44:55,33.20
05:48:14,33.26
05:51:34,33.30
05:54:53,33.20
05:58:12,32.99
06:01:32,32.55
06:04:51,32.01
06:08:10,31.51
06:11:30,31.09
06:14:49,30.70
06:18:08,30.48
06:21:28,30.54
06:24:47,30.70
06:28:06,30.88
06:31:26,31.07
06:34:45,31.27
06:38:04,31.48
06:41:24,31.66
06:44:43,31.82
06:48:02,31.99
06:51:21,32.15
06:54:41,32.30
06:58:00,32.42
07:01:20,32.56
07:04:39,32.66
07:07:58,32.77
07:11:18,32.88
07:14:37,32.96
07:17:56,33.05
07:21:16,33.15
07:24:35,33.24
07:27:54,33.25
07:31:13,33.06
07:34:33,32.69
07:37:52,32.29
07:41:11,31.90
07:44:30,31.52
07:47:50,31.14
07:51:09,30.79
07:54:28,30.57
07:57:47,30.65
08:01:07,30.80
08:04:26,30.96
08:07:45,31.19
08:11:05,31.38
08:14:24,31.54
08:17:43,31.74
08:21:02,31.90
08:24:22,32.06
08:27:41,32.23
08:31:00,32.36
08:34:20,32.49
08:37:39,32.60
08:40:58,32.73
08:44:18,32.81
08:47:37,32.92
08:50:56,33.01
08:54:15,33.10
08:57:35,33.17
09:00:54,33.15
09:04:13,32.88
09:07:33,32.50
09:10:52,32.13
09:14:11,31.74
09:17:31,31.38
09:20:50,31.01
09:24:09,30.68
09:27:28,30.57
09:30:48,30.69
09:34:07,30.85
09:37:27,31.05
09:40:46,31.21
09:44:05,31.41
09:47:24,31.61
09:50:44,31.77
09:54:03,31.95
09:57:22,32.10
10:00:42,32.26
10:04:01,32.42
10:07:20,32.52
10:10:40,32.65
10:13:59,32.77
10:17:18,32.88
10:20:38,32.96
10:23:57,33.06
10:27:16,33.13
10:30:36,32.99
10:33:55,32.65
10:37:14,32.26
10:40:33,31.86
10:43:53,31.50
10:47:12,31.14
10:50:31,30.77
10:53:51,30.44
10:57:10,30.21
11:00:29,30.23
11:03:49,30.39
11:07:08,30.59
11:10:28,30.80
11:13:47,31.02
11:17:06,31.25
11:20:26,31.45
11:23:45,31.64
11:27:05,31.82
11:30:24,31.99
11:33:43,32.17
11:37:03,32.33
11:40:22,32.45
11:43:41,32.59
11:47:00,32.70
11:50:20,32.80
11:53:39,32.73
11:56:58,32.60
12:00:17,32.25
12:03:37,31.74
12:06:56,31.30
12:10:16,30.89
12:13:35,30.51
12:16:54,30.20
12:20:14,29.93
12:23:33,29.88
12:26:52,30.04
12:30:11,30.24
12:33:31,30.46
12:36:50,30.68
12:40:09,30.91
12:43:29,31.14
12:46:48,31.35
12:50:07,31.54
12:53:27,31.74
12:56:46,31.77
13:00:06,31.55
13:03:25,31.25
13:06:44,31.01
13:10:03,30.81
13:13:23,30.60
13:16:42,30.43
13:20:01,30.25
13:23:21,30.09
13:26:40,29.93
13:29:59,29.73
13:33:18,29.44
13:36:38,29.15
13:39:57,28.88
13:43:16,28.63
13:46:36,28.45
13:49:55,28.36
13:53:14,28.13
13:56:33,27.89
13:59:53,27.66
14:03:12,27.49
14:06:31,27.34
14:09:50,27.20
14:13:10,27.09
14:16:29,27.02
14:19:48,26.94
14:23:08,26.86
14:26:27,26.91
14:29:46,26.93
14:33:06,27.13
14:36:25,27.45
14:39:44,27.84
14:43:03,28.24
14:46:23,28.63
14:49:42,28.93
14:53:01,29.10
14:56:21,29.10
14:59:40,29.02
15:02:59,29.11
15:06:18,29.25
15:09:38,29.43
15:12:57,29.65
15:16:16,29.91
15:19:35,30.15
15:22:55,30.39
15:26:14,30.61
15:29:33,30.82
15:32:53,31.02
15:36:12,31.23
15:39:31,31.41
15:42:51,31.59
15:46:10,31.74
15:49:29,31.85
15:52:48,31.81
15:56:08,31.71
15:59:28,31.36
16:02:48,30.93
16:06:08,30.52
16:09:28,30.19
16:12:47,29.88
16:16:06,29.60
16:19:26,29.32
16:22:45,29.07
16:26:04,28.94
16:29:24,29.06
16:32:43,29.29
16:36:02,29.54
16:39:21,29.79
16:42:41,30.05
16:46:00,30.30
16:49:19,30.55
16:52:39,30.80
16:55:58,31.04
16:59:17,31.23
17:02:36,31.23
17:05:56,30.99
17:09:15,30.71
17:12:34,30.45
17:15:53,30.18
17:19:13,29.90
17:22:33,29.64
17:25:52,29.40
17:29:13,29.16
17:32:32,28.94
17:35:51,28.79
17:39:10,28.95
17:42:30,29.24
17:45:49,29.49
17:49:08,29.80
17:52:28,30.06
17:55:47,30.32
17:59:06,30.59
18:02:25,30.84
18:05:45,31.05
18:09:04,31.29
18:12:23,31.48
18:15:42,31.60
18:19:02,31.59
18:22:21,31.39
18:25:40,30.99
18:29:00,30.60
18:32:19,30.25
18:35:38,29.94
18:38:57,29.63
18:42:17,29.39
18:45:36,29.11
18:48:55,28.90
18:52:15,28.96
18:55:34,29.21
18:58:53,29.46
19:02:13,29.75
19:05:32,30.02
19:08:51,30.31
19:12:10,30.56
19:15:30,30.80
19:18:49,31.04
19:22:08,31.26
19:25:28,31.43
19:28:47,31.31
19:32:06,31.06
19:35:25,30.81
19:38:45,30.55
19:42:04,30.27
19:45:23,30.01
19:48:43,29.76
19:52:02,29.50
19:55:21,29.25
19:58:40,29.00
20:02:00,28.86
20:05:19,28.99
20:08:38,29.25
20:11:58,29.50
20:15:17,29.76
20:18:36,30.02
20:21:56,30.31
20:25:15,30.56
20:28:34,30.81
20:31:54,31.04
20:35:13,31.24
20:38:32,31.34
20:41:51,31.14
20:45:11,30.88
20:48:30,30.60
20:51:49,30.32
20:55:08,30.05
20:58:28,29.79
21:01:47,29.51
21:05:07,29.29
21:08:26,29.02
21:11:45,28.81
21:15:05,28.77
21:18:24,28.98
21:21:43,29.21
21:25:03,29.48
21:28:22,29.75
21:31:41,30.04
21:35:00,30.32
21:38:20,30.57
21:41:39,30.82
21:44:58,31.04
21:48:18,31.27
21:51:37,31.32
21:54:56,31.13
21:58:15,30.86
22:01:35,30.57
22:04:54,30.31
22:08:13,30.05
22:11:33,29.77
22:14:52,29.51
22:18:11,29.27
22:21:30,29.02
22:24:50,28.80
22:28:09,28.69
22:31:28,28.84
22:34:48,29.06
22:38:07,29.32
22:41:26,29.61
22:44:45,29.88
22:48:05,30.16
22:51:24,30.44
22:54:43,30.68
22:58:03,30.91
23:01:22,31.15
23:04:41,31.30
23:08:00,31.14
23:11:20,30.89
23:14:39,30.63
23:17:58,30.31
23:21:17,30.05
23:24:37,29.77
23:27:56,29.50
23:31:15,29.25
23:34:35,29.00
23:37:54,28.76
23:41:13,28.74
23:44:32,28.91
23:47:52,29.15
23:51:11,29.44
23:54:30,29.70
23:57:50,29.98