00:02:47,3.09
00:06:06,3.11
00:09:25,3.13
00:12:44,3.13
00:16:04,3.15
00:19:23,3.13
00:22:42,3.05
00:26:01,3.00
00:29:21,2.99
00:32:40,3.04
00:35:59,3.06
00:39:18,3.05
00:42:38,3.00
00:45:57,3.00
00:49:16,3.00
00:52:35,2.99
00:55:55,3.06
00:59:14,3.13
01:02:33,3.08
01:05:52,3.11
01:09:12,3.13
01:12:31,3.16
01:15:50,3.21
01:19:09,3.27
01:22:29,3.29
01:25:48,3.31
01:29:08,3.30
01:32:27,3.31
01:35:46,3.30
01:39:05,3.30
01:42:25,3.35
01:45:44,3.42
01:49:03,3.46
01:52:22,3.50
01:55:42,3.50
01:59:01,3.46
02:02:20,3.49
02:05:40,3.51
02:08:59,3.55
02:12:18,3.52
02:15:38,3.54
02:18:57,3.50
02:22:16,3.50
02:25:36,3.50
02:28:55,3.51
02:32:14,3.51
02:35:34,3.50
02:38:53,3.50
02:42:12,3.50
02:45:32,3.54
02:48:51,3.55
02:52:10,3.60
02:55:30,3.65
02:58:49,3.69
03:02:08,3.66
03:05:27,3.67
03:08:47,3.69
03:12:06,3.69
03:15:25,3.75
03:18:45,3.79
03:22:04,3.81
03:25:24,3.73
03:28:43,3.66
03:32:03,3.66
03:35:22,3.71
03:38:41,3.75
03:42:00,3.75
03:45:20,3.74
03:48:39,3.71
03:51:58,3.66
03:55:18,3.58
03:58:37,3.56
04:01:57,3.52
04:05:16,3.50
04:08:35,3.46
04:11:54,3.41
04:15:14,3.29
04:18:33,3.25
04:21:52,3.25
04:25:12,3.25
04:28:31,3.25
04:31:51,3.19
04:35:10,3.17
04:38:29,3.19
04:41:48,3.23
04:45:08,3.29
04:48:27,3.31
04:51:46,3.29
04:55:06,3.26
04:58:25,3.25
05:01:44,3.24
05:05:04,3.20
05:08:23,3.19
05:11:42,3.20
05:15:02,3.25
05:18:21,3.27
05:21:40,3.23
05:24:59,3.19
05:28:19,3.17
05:31:38,3.23
05:34:57,3.20
05:38:17,3.10
05:41:36,3.06
05:44:55,3.11
05:48:14,3.10
05:51:34,3.05
05:54:53,3.02
05:58:12,3.00
06:01:32,2.98
06:04:51,3.01
06:08:10,3.05
06:11:30,3.08
06:14:49,3.01
06:18:08,2.94
06:21:28,2.90
06:24:47,2.91
06:28:06,2.83
06:31:26,2.86
06:34:45,2.91
06:38:04,2.96
06:41:24,2.94
06:44:43,2.76
06:48:02,2.61
06:51:22,2.49
06:54:41,2.44
06:58:00,2.36
07:01:20,2.36
07:04:39,2.40
07:07:58,2.31
07:11:18,2.21
07:14:37,2.06
07:17:56,1.98
07:21:16,1.95
07:24:35,2.05
07:27:54,2.14
07:31:13,2.10
07:34:33,2.14
07:37:52,2.40
07:41:11,2.48
07:44:30,2.58
07:47:50,2.65
07:51:09,2.80
07:54:28,2.92
07:57:47,3.00
08:01:07,3.06
08:04:26,3.04
08:07:45,3.02
08:11:05,3.09
08:14:24,3.13
08:17:43,3.10
08:21:03,3.01
08:24:22,3.06
08:27:41,3.06
08:31:00,3.06
08:34:20,3.14
08:37:39,3.25
08:40:58,3.36
08:44:18,3.38
08:47:37,3.45
08:50:56,3.59
08:54:15,3.64
08:57:35,3.70
09:00:54,3.75
09:04:13,3.77
09:07:33,3.92
09:10:52,3.95
09:14:11,3.96
09:17:31,3.98
09:20:50,3.96
09:24:09,3.90
09:27:29,3.88
09:30:48,3.92
09:34:07,3.96
09:37:27,3.96
09:40:46,3.99
09:44:05,4.06
09:47:24,4.17
09:50:44,4.25
09:54:03,4.34
09:57:22,4.42
10:00:42,4.44
10:04:01,4.44
10:07:20,4.44
10:10:40,4.50
10:13:59,4.58
10:17:18,4.69
10:20:38,4.72
10:23:57,4.78
10:27:16,4.84
10:30:36,4.91
10:33:55,5.01
10:37:14,5.04
10:40:33,5.13
10:43:53,5.22
10:47:12,5.30
10:50:31,5.36
10:53:51,5.41
10:57:10,5.50
11:00:29,5.58
11:03:49,5.63
11:07:08,5.66
11:10:28,5.69
11:13:47,5.69
11:17:06,5.74
11:20:26,5.84
11:23:45,6.01
11:27:05,6.15
11:30:24,6.25
11:33:43,6.39
11:37:03,6.49
11:40:22,6.60
11:43:41,6.72
11:47:00,6.83
11:50:20,6.91
11:53:39,7.05
11:56:58,7.15
12:00:18,7.21
12:03:37,7.30
12:06:56,7.44
12:10:16,7.60
12:13:35,7.78
12:16:54,7.90
12:20:14,8.09
12:23:33,8.30
12:26:52,8.53
12:30:11,8.69
12:33:31,8.84
12:36:50,8.88
12:40:09,8.97
12:43:29,9.03
12:46:48,9.06
12:50:07,9.09
12:53:27,9.14
12:56:46,9.16
13:00:06,9.16
13:03:25,9.22
13:06:44,9.26
13:10:03,9.30
13:13:23,9.39
13:16:42,9.46
13:20:01,9.54
13:23:21,9.69
13:26:40,9.79
13:29:59,9.80
13:33:18,9.81
13:36:38,9.79
13:39:57,9.85
13:43:16,9.89
13:46:36,9.85
13:49:55,9.84
13:53:14,9.79
13:56:33,9.82
13:59:53,9.84
14:03:12,9.85
14:06:31,9.82
14:09:51,9.82
14:13:10,9.86
14:16:29,9.82
14:19:48,9.89
14:23:08,9.85
14:26:27,9.89
14:29:46,9.90
14:33:06,9.86
14:36:25,9.96
14:39:44,9.95
14:43:03,9.93
14:46:23,9.90
14:49:42,10.03
14:53:01,10.07
14:56:21,10.06
14:59:40,10.21
15:02:59,10.29
15:06:18,10.20
15:09:38,10.14
15:12:57,10.18
15:16:16,10.19
15:19:35,10.16
15:22:55,10.21
15:26:14,10.16
15:29:33,10.18
15:32:53,10.22
15:36:12,10.41
15:39:31,10.22
15:42:51,10.30
15:46:10,10.32
15:49:29,10.32
15:52:48,10.25
15:56:08,10.39
15:59:29,10.41
16:02:48,10.43
16:06:08,10.49
16:09:28,10.51
16:12:47,10.60
16:16:06,10.60
16:19:26,10.53
16:22:45,10.56
16:26:04,10.53
16:29:24,10.47
16:32:43,10.46
16:36:02,10.39
16:39:22,10.36
16:42:41,10.30
16:46:00,10.32
16:49:19,10.32
16:52:39,10.19
16:55:58,10.28
16:59:17,10.18
17:02:36,10.09
17:05:56,10.05
17:09:15,10.11
17:12:34,10.01
17:15:54,9.94
17:19:13,9.90
17:22:33,9.82
17:25:52,9.86
17:29:13,9.93
17:32:32,9.93
17:35:51,9.96
17:39:10,9.91
17:42:30,9.84
17:45:49,9.81
17:49:08,9.79
17:52:28,9.79
17:55:47,9.72
17:59:06,9.75
18:02:25,9.88
18:05:45,9.82
18:09:04,9.82
18:12:23,9.82
18:15:42,9.76
18:19:02,9.86
18:22:21,9.91
18:25:40,9.81
18:29:00,9.84
18:32:19,9.81
18:35:38,9.86
18:38:57,9.72
18:42:17,9.75
18:45:36,9.70
18:48:55,9.66
18:52:15,9.54
18:55:34,9.49
18:58:53,9.32
19:02:13,9.32
19:05:32,9.34
19:08:51,9.32
19:12:10,9.34
19:15:30,9.22
19:18:49,9.22
19:22:08,9.32
19:25:28,9.30
19:28:47,9.21
19:32:06,9.34
19:35:25,9.18
19:38:45,9.20
19:42:04,9.28
19:45:23,9.36
19:48:43,9.40
19:52:02,9.40
19:55:21,9.32
19:58:40,9.20
20:02:00,9.24
20:05:19,9.29
20:08:38,9.21
20:11:58,9.24
20:15:17,9.20
20:18:36,9.26
20:21:56,9.13
20:25:15,9.22
20:28:34,9.28
20:31:54,9.26
20:35:13,9.07
20:38:32,9.06
20:41:51,9.09
20:45:11,9.05
20:48:30,9.10
20:51:49,9.10
20:55:08,9.05
20:58:28,8.94
21:01:47,8.79
21:05:07,8.91
21:08:26,8.85
21:11:45,8.75
21:15:05,8.74
21:18:24,8.74
21:21:43,8.82
21:25:03,8.81
21:28:22,8.76
21:31:41,8.81
21:35:00,8.85
21:38:20,8.82
21:41:39,8.80
21:44:58,8.85
21:48:18,8.80
21:51:37,8.80
21:54:56,8.86
21:58:15,8.84
22:01:35,8.89
22:04:54,8.81
22:08:13,8.72
22:11:33,8.76
22:14:52,8.75
22:18:11,8.75
22:21:30,8.70
22:24:50,8.57
22:28:09,8.49
22:31:28,8.63
22:34:48,8.50
22:38:07,8.61
22:41:26,8.74
22:44:46,8.65
22:48:05,8.54
22:51:24,8.60
22:54:43,8.65
22:58:03,8.63
23:01:22,8.53
23:04:41,8.50
23:08:00,8.39
23:11:20,8.40
23:14:39,8.35
23:17:58,8.49
23:21:18,8.36
23:24:37,8.24
23:27:56,8.18
23:31:15,8.01
23:34:35,8.00
23:37:54,7.89
23:41:13,7.89
23:44:33,7.78
23:47:52,7.53
23:51:11,7.45
23:54:30,7.35
23:57:50,7.29