00:01:01,35.70
00:04:20,35.50
00:07:39,35.11
00:10:58,34.64
00:14:18,34.13
00:17:37,33.60
00:20:56,33.10
00:24:16,32.60
00:27:37,32.14
00:30:56,31.90
00:34:16,31.90
00:37:35,32.09
00:40:54,32.41
00:44:14,32.80
00:47:33,33.20
00:50:52,33.56
00:54:12,33.94
00:57:31,34.29
01:00:50,34.61
01:04:10,34.90
01:07:29,35.17
01:10:48,35.41
01:14:08,35.65
01:17:27,35.80
01:20:47,35.74
01:24:06,35.49
01:27:25,35.06
01:30:45,34.56
01:34:04,34.04
01:37:23,33.50
01:40:42,33.02
01:44:02,32.74
01:47:21,32.70
01:50:40,32.83
01:53:59,33.13
01:57:19,33.44
02:00:38,33.80
02:03:58,34.13
02:07:17,34.44
02:10:36,34.75
02:13:55,35.01
02:17:15,35.26
02:20:34,35.50
02:23:53,35.73
02:27:12,35.91
02:30:32,36.10
02:33:51,36.26
02:37:10,36.44
02:40:30,36.55
02:43:49,36.50
02:47:09,36.29
02:50:28,35.65
02:53:47,35.08
02:57:07,34.60
03:00:26,34.09
03:03:45,33.59
03:07:04,33.17
03:10:24,33.01
03:13:43,33.02
03:17:03,33.23
03:20:22,33.50
03:23:42,33.81
03:27:01,34.13
03:30:20,34.44
03:33:40,34.74
03:36:59,35.00
03:40:19,35.25
03:43:38,35.48
03:46:57,35.70
03:50:16,35.90
03:53:36,36.09
03:56:55,36.26
04:00:15,36.42
04:03:34,36.55
04:06:53,36.69
04:10:13,36.80
04:13:32,36.91
04:16:51,37.00
04:20:10,36.86
04:23:30,36.56
04:26:49,36.09
04:30:08,35.55
04:33:28,34.98
04:36:47,34.39
04:40:06,33.84
04:43:25,33.39
04:46:45,33.21
04:50:04,33.24
04:53:23,33.41
04:56:43,33.69
05:00:02,34.00
05:03:22,34.31
05:06:41,34.59
05:10:00,34.88
05:13:19,35.13
05:16:39,35.36
05:19:58,35.60
05:23:17,35.81
05:26:37,36.00
05:29:56,36.17
05:33:15,36.34
05:36:34,36.50
05:39:54,36.64
05:43:13,36.76
05:46:32,36.88
05:49:52,36.98
05:53:11,37.08
05:56:30,37.16
05:59:49,37.24
06:03:09,37.31
06:06:28,37.39
06:09:47,37.33
06:13:07,37.06
06:16:26,36.65
06:19:46,36.14
06:23:05,35.56
06:26:24,34.99
06:29:44,34.41
06:33:03,34.08
06:36:22,33.94
06:39:41,34.05
06:43:01,34.26
06:46:20,34.52
06:49:39,34.81
06:52:59,35.06
06:56:18,35.31
06:59:37,35.54
07:02:56,35.76
07:06:16,35.96
07:09:35,36.15
07:12:54,36.31
07:16:14,36.49
07:19:33,36.63
07:22:52,36.77
07:26:11,36.90
07:29:31,37.00
07:32:50,37.10
07:36:09,37.20
07:39:28,37.27
07:42:48,37.34
07:46:07,37.41
07:49:27,37.48
07:52:46,37.52
07:56:05,37.59
07:59:24,37.65
08:02:44,37.69
08:06:03,37.75
08:09:22,37.79
08:12:42,37.84
08:16:01,37.74
08:19:20,37.46
08:22:39,36.98
08:25:59,36.40
08:29:18,35.81
08:32:38,35.19
08:35:57,34.70
08:39:16,34.46
08:42:35,34.45
08:45:55,34.56
08:49:14,34.77
08:52:33,35.00
08:55:52,35.24
08:59:12,35.48
09:02:31,35.69
09:05:50,35.90
09:09:10,36.08
09:12:29,36.26
09:15:48,36.42
09:19:07,36.59
09:22:27,36.74
09:25:46,36.84
09:29:05,36.96
09:32:24,37.06
09:35:44,37.16
09:39:03,37.25
09:42:22,37.34
09:45:42,37.41
09:49:01,37.48
09:52:20,37.55
09:55:40,37.61
09:58:59,37.69
10:02:18,37.73
10:05:37,37.77
10:08:57,37.73
10:12:16,37.56
10:15:36,37.16
10:18:55,36.39
10:22:14,35.80
10:25:33,35.21
10:28:53,34.65
10:32:12,34.11
10:35:31,33.76
10:38:51,33.63
10:42:10,33.73
10:45:29,33.96
10:48:49,34.25
10:52:08,34.50
10:55:27,34.79
10:58:46,35.06
11:02:06,35.31
11:05:25,35.54
11:08:45,35.77
11:12:04,35.96
11:15:23,36.15
11:18:43,36.33
11:22:02,36.49
11:25:21,36.64
11:28:40,36.75
11:32:00,36.88
11:35:19,37.00
11:38:39,37.10
11:41:58,37.21
11:45:17,37.29
11:48:37,37.38
11:51:56,37.46
11:55:15,37.52
11:58:34,37.60
12:01:54,37.67
12:05:13,37.69
12:08:32,37.52
12:11:51,37.14
12:15:11,36.61
12:18:30,36.04
12:21:49,35.44
12:25:09,34.81
12:28:28,34.31
12:31:47,34.02
12:35:07,33.95
12:38:26,34.09
12:41:46,34.34
12:45:05,34.63
12:48:24,34.88
12:51:44,35.14
12:55:03,35.40
12:58:23,35.64
13:01:42,35.85
13:05:01,36.05
13:08:21,36.23
13:11:40,36.42
13:14:59,36.58
13:18:18,36.74
13:21:38,36.86
13:24:57,37.00
13:28:16,37.11
13:31:36,37.24
13:34:55,37.34
13:38:14,37.45
13:41:34,37.52
13:44:53,37.63
13:48:13,37.70
13:51:32,37.73
13:54:51,37.55
13:58:10,37.14
14:01:30,36.61
14:04:49,36.04
14:08:08,35.44
14:11:28,34.83
14:14:47,34.29
14:18:06,33.96
14:21:26,33.88
14:24:45,33.99
14:28:04,34.21
14:31:24,34.50
14:34:43,34.79
14:38:02,35.06
14:41:22,35.34
14:44:41,35.58
14:48:00,35.80
14:51:19,36.01
14:54:39,36.20
14:57:58,36.39
15:01:17,36.55
15:04:36,36.70
15:07:56,36.84
15:11:15,36.96
15:14:34,37.09
15:17:54,37.19
15:21:13,37.30
15:24:32,37.40
15:27:51,37.48
15:31:11,37.54
15:34:30,37.64
15:37:49,37.70
15:41:09,37.74
15:44:28,37.56
15:47:47,37.19
15:51:06,36.67
15:54:26,36.06
15:57:45,35.49
16:01:04,34.88
16:04:24,34.34
16:07:43,34.05
16:11:02,33.99
16:14:21,34.11
16:17:41,34.33
16:21:00,34.63
16:24:19,34.88
16:27:39,35.15
16:30:58,35.40
16:34:17,35.64
16:37:36,35.85
16:40:56,36.05
16:44:15,36.24
16:47:34,36.39
16:50:54,36.55
16:54:13,36.70
16:57:32,36.83
17:00:52,36.95
17:04:11,37.08
17:07:30,37.19
17:10:49,37.27
17:14:09,37.39
17:17:28,37.48
17:20:48,37.55
17:24:08,37.61
17:27:28,37.69
17:30:47,37.65
17:34:06,37.50
17:37:25,37.13
17:40:45,36.36
17:44:04,35.79
17:47:23,35.23
17:50:43,34.66
17:54:02,34.10
17:57:21,33.69
18:00:40,33.51
18:04:00,33.56
18:07:19,33.77
18:10:38,34.06
18:13:58,34.38
18:17:17,34.65
18:20:36,34.94
18:23:55,35.20
18:27:15,35.45
18:30:34,35.66
18:33:53,35.89
18:37:12,36.08
18:40:32,36.26
18:43:51,36.42
18:47:10,36.58
18:50:30,36.73
18:53:49,36.86
18:57:08,36.98
19:00:27,36.99
19:03:47,36.80
19:07:06,36.39
19:10:25,35.88
19:13:45,35.31
19:17:04,34.74
19:20:23,34.17
19:23:43,33.66
19:27:02,33.36
19:30:21,33.27
19:33:40,33.40
19:37:00,33.69
19:40:19,34.00
19:43:38,34.31
19:46:58,34.63
19:50:17,34.89
19:53:36,35.16
19:56:55,35.42
20:00:15,35.66
20:03:34,35.89
20:06:53,36.09
20:10:13,36.26
20:13:32,36.44
20:16:51,36.59
20:20:10,36.74
20:23:30,36.86
20:26:49,36.98
20:30:08,37.05
20:33:27,36.92
20:36:47,36.60
20:40:06,36.11
20:43:26,35.59
20:46:46,35.00
20:50:07,34.42
20:53:27,33.89
20:56:46,33.48
21:00:05,33.33
21:03:25,33.39
21:06:44,33.63
21:10:03,33.92
21:13:23,34.20
21:16:42,34.50
21:20:01,34.81
21:23:21,35.09
21:26:40,35.35
21:29:59,35.60
21:33:18,35.83
21:36:38,36.02
21:39:57,36.23
21:43:16,36.39
21:46:36,36.55
21:49:55,36.70
21:53:14,36.84
21:56:33,36.95
21:59:53,37.05
22:03:12,37.04
22:06:31,36.90
22:09:50,36.44
22:13:10,35.77
22:16:29,35.27
22:19:48,34.73
22:23:08,34.21
22:26:27,33.69
22:29:46,33.25
22:33:06,33.08
22:36:25,33.11
22:39:44,33.31
22:43:03,33.63
22:46:23,33.94
22:49:42,34.25
22:53:01,34.56
22:56:21,34.86
22:59:40,35.13
23:02:59,35.38
23:06:18,35.60
23:09:38,35.83
23:12:57,36.04
23:16:16,36.20
23:19:35,36.39
23:22:55,36.55
23:26:14,36.69
23:29:33,36.83
23:32:53,36.94
23:36:12,37.06
23:39:31,37.06
23:42:50,36.85
23:46:10,36.42
23:49:29,35.91
23:52:48,35.35
23:56:08,34.76
23:59:27,34.20