00:01:00,32.16
00:04:20,31.86
00:07:39,31.50
00:10:58,31.18
00:14:18,30.81
00:17:37,30.51
00:20:56,30.19
00:24:15,29.89
00:27:36,29.64
00:30:56,29.60
00:34:16,29.77
00:37:35,29.99
00:40:54,30.21
00:44:14,30.46
00:47:33,30.70
00:50:52,30.95
00:54:12,31.16
00:57:31,31.36
01:00:50,31.56
01:04:10,31.76
01:07:29,31.90
01:10:48,32.08
01:14:08,32.24
01:17:27,32.31
01:20:47,32.13
01:24:06,31.81
01:27:25,31.46
01:30:45,31.13
01:34:04,30.76
01:37:23,30.44
01:40:42,30.14
01:44:02,30.10
01:47:21,30.26
01:50:40,30.46
01:53:59,30.64
01:57:19,30.85
02:00:38,31.07
02:03:57,31.27
02:07:17,31.46
02:10:36,31.65
02:13:55,31.82
02:17:15,32.01
02:20:34,32.14
02:23:53,32.29
02:27:12,32.41
02:30:32,32.54
02:33:51,32.65
02:37:10,32.75
02:40:30,32.85
02:43:49,32.86
02:47:09,32.74
02:50:28,32.49
02:53:47,32.00
02:57:06,31.50
03:00:26,31.06
03:03:45,30.66
03:07:04,30.40
03:10:24,30.46
03:13:43,30.60
03:17:02,30.75
03:20:22,30.94
03:23:42,31.15
03:27:01,31.34
03:30:20,31.51
03:33:40,31.71
03:36:59,31.86
03:40:19,32.01
03:43:38,32.17
03:46:57,32.33
03:50:16,32.45
03:53:36,32.59
03:56:55,32.69
04:00:15,32.77
04:03:34,32.86
04:06:53,32.95
04:10:13,33.05
04:13:32,33.11
04:16:51,33.15
04:20:10,32.96
04:23:30,32.59
04:26:49,32.20
04:30:08,31.84
04:33:28,31.44
04:36:47,31.06
04:40:06,30.74
04:43:25,30.52
04:46:45,30.60
04:50:04,30.74
04:53:23,30.90
04:56:43,31.07
05:00:02,31.26
05:03:22,31.46
05:06:41,31.63
05:10:00,31.81
05:13:19,31.95
05:16:39,32.11
05:19:58,32.26
05:23:17,32.39
05:26:36,32.52
05:29:56,32.64
05:33:15,32.74
05:36:34,32.84
05:39:54,32.94
05:43:13,33.04
05:46:32,33.10
05:49:52,33.16
05:53:11,33.21
05:56:30,33.26
05:59:49,33.33
06:03:09,33.38
06:06:28,33.42
06:09:47,33.34
06:13:07,33.00
06:16:26,32.67
06:19:46,32.31
06:23:05,31.93
06:26:24,31.56
06:29:43,31.19
06:33:03,31.10
06:36:22,31.26
06:39:41,31.43
06:43:01,31.63
06:46:20,31.82
06:49:39,31.99
06:52:58,32.14
06:56:18,32.29
06:59:37,32.41
07:02:56,32.55
07:06:16,32.67
07:09:35,32.76
07:12:54,32.86
07:16:14,32.95
07:19:33,33.04
07:22:52,33.10
07:26:11,33.19
07:29:31,33.25
07:32:50,33.30
07:36:09,33.35
07:39:28,33.41
07:42:48,33.46
07:46:07,33.49
07:49:26,33.55
07:52:46,33.56
07:56:05,33.60
07:59:24,33.66
08:02:44,33.69
08:06:03,33.73
08:09:22,33.75
08:12:42,33.79
08:16:01,33.66
08:19:20,33.30
08:22:39,32.88
08:25:59,32.44
08:29:18,32.02
08:32:37,31.61
08:35:57,31.39
08:39:16,31.43
08:42:35,31.52
08:45:55,31.65
08:49:14,31.80
08:52:33,31.95
08:55:52,32.10
08:59:12,32.25
09:02:31,32.38
09:05:50,32.51
09:09:09,32.64
09:12:29,32.75
09:15:48,32.85
09:19:07,32.95
09:22:27,33.04
09:25:46,33.11
09:29:05,33.19
09:32:24,33.26
09:35:44,33.33
09:39:03,33.39
09:42:22,33.45
09:45:42,33.50
09:49:01,33.55
09:52:20,33.60
09:55:39,33.63
09:58:59,33.69
10:02:18,33.71
10:05:37,33.75
10:08:57,33.75
10:12:16,33.66
10:15:35,33.44
10:18:55,33.00
10:22:14,32.46
10:25:33,31.94
10:28:53,31.46
10:32:12,31.07
10:35:31,30.93
10:38:51,31.01
10:42:10,31.15
10:45:29,31.31
10:48:49,31.50
10:52:08,31.69
10:55:27,31.85
10:58:46,32.00
11:02:06,32.15
11:05:25,32.33
11:08:45,32.44
11:12:04,32.58
11:15:23,32.69
11:18:43,32.79
11:22:02,32.90
11:25:21,32.98
11:28:40,33.06
11:32:00,33.15
11:35:19,33.24
11:38:39,33.31
11:41:58,33.36
11:45:17,33.44
11:48:36,33.50
11:51:56,33.56
11:55:15,33.60
11:58:34,33.65
12:01:54,33.69
12:05:13,33.70
12:08:32,33.44
12:11:51,33.05
12:15:11,32.63
12:18:30,32.21
12:21:49,31.81
12:25:09,31.44
12:28:28,31.14
12:31:47,31.13
12:35:07,31.24
12:38:26,31.36
12:41:46,31.54
12:45:05,31.74
12:48:24,31.89
12:51:44,32.05
12:55:03,32.21
12:58:23,32.36
13:01:42,32.49
13:05:01,32.64
13:08:21,32.75
13:11:40,32.86
13:14:59,32.96
13:18:18,33.06
13:21:38,33.15
13:24:57,33.24
13:28:16,33.31
13:31:36,33.40
13:34:55,33.46
13:38:14,33.54
13:41:33,33.61
13:44:53,33.67
13:48:13,33.71
13:51:32,33.70
13:54:51,33.45
13:58:10,33.04
14:01:30,32.61
14:04:49,32.24
14:08:08,31.81
14:11:28,31.45
14:14:47,31.11
14:18:06,31.04
14:21:26,31.15
14:24:45,31.31
14:28:04,31.48
14:31:23,31.66
14:34:43,31.84
14:38:02,32.02
14:41:21,32.17
14:44:41,32.33
14:48:00,32.46
14:51:19,32.61
14:54:39,32.74
14:57:58,32.85
15:01:17,32.95
15:04:36,33.05
15:07:56,33.14
15:11:15,33.23
15:14:34,33.33
15:17:53,33.38
15:21:13,33.46
15:24:32,33.54
15:27:51,33.56
15:31:11,33.63
15:34:30,33.67
15:37:49,33.74
15:41:08,33.74
15:44:28,33.49
15:47:47,33.09
15:51:06,32.67
15:54:26,32.25
15:57:45,31.85
16:01:04,31.46
16:04:24,31.15
16:07:43,31.11
16:11:02,31.24
16:14:21,31.38
16:17:41,31.54
16:21:00,31.70
16:24:19,31.91
16:27:39,32.06
16:30:58,32.21
16:34:17,32.38
16:37:36,32.51
16:40:56,32.64
16:44:15,32.74
16:47:34,32.84
16:50:54,32.94
16:54:13,33.04
16:57:32,33.13
17:00:52,33.23
17:04:11,33.30
17:07:30,33.35
17:10:49,33.44
17:14:09,33.50
17:17:28,33.56
17:20:48,33.61
17:24:08,33.66
17:27:28,33.69
17:30:47,33.73
17:34:06,33.65
17:37:25,33.44
17:40:45,33.04
17:44:04,32.51
17:47:23,32.00
17:50:42,31.54
17:54:02,31.11
17:57:21,30.89
18:00:40,30.93
18:04:00,31.07
18:07:19,31.23
18:10:38,31.43
18:13:58,31.60
18:17:17,31.79
18:20:36,31.95
18:23:55,32.13
18:27:15,32.24
18:30:34,32.40
18:33:53,32.51
18:37:12,32.64
18:40:32,32.76
18:43:51,32.85
18:47:10,32.98
18:50:30,33.09
18:53:49,33.16
18:57:08,33.23
19:00:27,33.20
19:03:47,32.89
19:07:06,32.50
19:10:25,32.10
19:13:45,31.73
19:17:04,31.36
19:20:23,31.01
19:23:42,30.70
19:27:02,30.65
19:30:21,30.76
19:33:40,30.95
19:37:00,31.15
19:40:19,31.36
19:43:38,31.54
19:46:58,31.74
19:50:17,31.90
19:53:36,32.10
19:56:55,32.24
20:00:15,32.39
20:03:34,32.54
20:06:53,32.65
20:10:13,32.77
20:13:32,32.88
20:16:51,32.98
20:20:10,33.06
20:23:30,33.15
20:26:49,33.23
20:30:08,33.27
20:33:27,33.06
20:36:47,32.71
20:40:06,32.31
20:43:25,31.91
20:46:46,31.54
20:50:07,31.19
20:53:27,30.82
20:56:46,30.65
21:00:05,30.75
21:03:25,30.90
21:06:44,31.07
21:10:03,31.27
21:13:22,31.46
21:16:42,31.66
21:20:01,31.84
21:23:20,32.00
21:26:40,32.17
21:29:59,32.33
21:33:18,32.49
21:36:38,32.61
21:39:57,32.74
21:43:16,32.85
21:46:35,32.94
21:49:55,33.04
21:53:14,33.14
21:56:33,33.21
21:59:53,33.29
22:03:12,33.31
22:06:31,33.26
22:09:50,33.05
22:13:10,32.63
22:16:29,32.10
22:19:48,31.61
22:23:08,31.19
22:26:27,30.81
22:29:46,30.54
22:33:05,30.57
22:36:25,30.73
22:39:44,30.90
22:43:03,31.10
22:46:23,31.31
22:49:42,31.51
22:53:01,31.69
22:56:20,31.86
22:59:40,32.02
23:02:59,32.17
23:06:18,32.33
23:09:38,32.46
23:12:57,32.59
23:16:16,32.70
23:19:35,32.83
23:22:55,32.91
23:26:14,33.02
23:29:33,33.10
23:32:53,33.20
23:36:12,33.27
23:39:31,33.23
23:42:50,32.91
23:46:10,32.54
23:49:29,32.15
23:52:48,31.74
23:56:08,31.38
23:59:27,31.01