00:01:00,6.42 00:04:20,6.40 00:07:39,6.39 00:10:58,6.34 00:14:18,6.33 00:17:37,6.31 00:20:56,6.31 00:24:15,6.24 00:27:36,6.17 00:30:56,6.06 00:34:16,5.83 00:37:35,5.56 00:40:54,5.44 00:44:14,5.34 00:47:33,5.19 00:50:52,5.08 00:54:12,5.01 00:57:31,4.90 01:00:50,4.74 01:04:10,4.59 01:07:29,4.49 01:10:48,4.35 01:14:08,4.22 01:17:27,4.19 01:20:47,4.17 01:24:06,4.21 01:27:25,4.09 01:30:45,3.94 01:34:04,3.94 01:37:23,3.81 01:40:42,3.85 01:44:02,3.76 01:47:21,3.81 01:50:40,3.76 01:53:59,3.71 01:57:19,3.73 02:00:38,3.58 02:03:58,3.66 02:07:17,3.77 02:10:36,3.64 02:13:55,3.48 02:17:15,3.46 02:20:34,3.51 02:23:53,3.50 02:27:12,3.38 02:30:32,3.33 02:33:51,3.39 02:37:10,3.36 02:40:30,3.33 02:43:49,3.19 02:47:09,3.21 02:50:28,3.21 02:53:47,3.17 02:57:06,3.17 03:00:26,3.17 03:03:45,3.23 03:07:04,3.27 03:10:24,3.14 03:13:43,3.19 03:17:02,3.16 03:20:22,3.10 03:23:42,3.00 03:27:01,2.85 03:30:20,2.71 03:33:40,2.64 03:36:59,2.61 03:40:19,2.59 03:43:38,2.66 03:46:57,2.55 03:50:16,2.52 03:53:36,2.55 03:56:55,2.59 04:00:15,2.56 04:03:34,2.58 04:06:53,2.49 04:10:13,2.46 04:13:32,2.49 04:16:51,2.54 04:20:10,2.39 04:23:30,2.31 04:26:49,2.33 04:30:08,2.36 04:33:28,2.29 04:36:47,2.26 04:40:06,2.26 04:43:25,2.24 04:46:45,2.34 04:50:04,2.31 04:53:23,2.30 04:56:43,2.14 05:00:02,1.96 05:03:22,1.85 05:06:41,1.82 05:10:00,1.84 05:13:19,1.88 05:16:39,1.91 05:19:58,2.00 05:23:17,1.76 05:26:37,1.55 05:29:56,1.51 05:33:15,1.43 05:36:34,1.39 05:39:54,1.35 05:43:13,1.32 05:46:32,1.30 05:49:52,1.30 05:53:11,1.35 05:56:30,1.41 05:59:49,1.46 06:03:09,1.40 06:06:28,1.38 06:09:47,1.39 06:13:07,1.39 06:16:26,1.41 06:19:46,1.32 06:23:05,1.19 06:26:24,1.15 06:29:44,1.13 06:33:03,1.02 06:36:22,1.16 06:39:41,1.18 06:43:01,1.23 06:46:20,1.21 06:49:39,1.18 06:52:58,1.04 06:56:18,1.02 06:59:37,1.01 07:02:56,0.89 07:06:16,0.80 07:09:35,0.82 07:12:54,0.78 07:16:14,0.70 07:19:33,0.70 07:22:52,0.64 07:26:11,0.69 07:29:31,0.61 07:32:50,0.68 07:36:09,0.69 07:39:28,0.74 07:42:48,0.68 07:46:07,0.78 07:49:27,0.79 07:52:46,0.79 07:56:05,0.76 07:59:24,0.86 08:02:44,0.79 08:06:03,0.91 08:09:22,0.90 08:12:42,0.72 08:16:01,0.70 08:19:20,0.61 08:22:39,0.56 08:25:59,0.51 08:29:18,0.64 08:32:38,0.65 08:35:57,0.68 08:39:16,0.72 08:42:35,0.80 08:45:55,0.84 08:49:14,0.86 08:52:33,0.86 08:55:52,0.93 08:59:12,0.86 09:02:31,0.93 09:05:50,1.05 09:09:10,1.09 09:12:29,1.23 09:15:48,1.29 09:19:07,1.38 09:22:27,1.59 09:25:46,1.59 09:29:05,1.45 09:32:24,1.60 09:35:44,1.61 09:39:03,1.57 09:42:22,1.59 09:45:42,1.59 09:49:01,1.59 09:52:20,1.71 09:55:39,1.81 09:58:59,1.93 10:02:18,2.11 10:05:37,2.29 10:08:57,2.17 10:12:16,2.10 10:15:35,2.00 10:18:55,2.02 10:22:14,2.34 10:25:33,2.45 10:28:53,2.36 10:32:12,2.25 10:35:31,2.24 10:38:51,2.15 10:42:10,2.19 10:45:29,2.59 10:48:49,2.75 10:52:08,2.58 10:55:27,2.64 10:58:46,2.58 11:02:06,3.71 11:05:25,4.64 11:08:45,5.14 11:12:04,5.01 11:15:23,4.04 11:18:43,4.13 11:22:02,4.34 11:25:21,3.63 11:28:40,3.40 11:32:00,3.56 11:35:19,3.24 11:38:39,3.10 11:41:58,3.33 11:45:17,3.59 11:48:37,4.16 11:51:56,4.30 11:55:15,5.24 11:58:34,5.67 12:01:54,4.61 12:05:13,4.80 12:08:32,5.54 12:11:51,5.81 12:15:11,6.08 12:18:30,4.81 12:21:49,6.09 12:25:09,6.14 12:28:28,6.13 12:31:47,6.54 12:35:07,6.36 12:38:26,6.76 12:41:46,6.42 12:45:05,6.39 12:48:24,6.72 12:51:44,6.94 12:55:03,4.96 12:58:23,5.30 13:01:42,6.14 13:05:01,5.80 13:08:21,6.53 13:11:40,7.59 13:14:59,6.81 13:18:18,6.75 13:21:38,5.95 13:24:57,6.06 13:28:16,5.33 13:31:36,5.24 13:34:55,6.92 13:38:14,6.86 13:41:33,6.29 13:44:53,5.17 13:48:13,4.70 13:51:32,4.76 13:54:51,4.49 13:58:10,4.72 14:01:30,5.30 14:04:49,4.91 14:08:08,4.75 14:11:28,4.69 14:14:47,4.17 14:18:06,3.91 14:21:26,3.88 14:24:45,3.74 14:28:04,3.65 14:31:24,3.46 14:34:43,3.40 14:38:02,3.39 14:41:21,3.08 14:44:41,2.99 14:48:00,2.96 14:51:19,2.91 14:54:39,2.70 14:57:58,2.70 15:01:17,2.66 15:04:36,2.65 15:07:56,2.67 15:11:15,2.84 15:14:34,2.84 15:17:53,2.80 15:21:13,2.76 15:24:32,2.86 15:27:51,2.86 15:31:11,2.69 15:34:30,2.69 15:37:49,2.95 15:41:09,3.08 15:44:28,2.98 15:47:47,2.92 15:51:06,2.96 15:54:26,3.14 15:57:45,3.15 16:01:04,3.05 16:04:24,3.05 16:07:43,2.94 16:11:02,2.71 16:14:21,2.76 16:17:41,3.02 16:21:00,3.25 16:24:19,2.98 16:27:39,2.75 16:30:58,2.85 16:34:17,3.09 16:37:36,3.13 16:40:56,3.14 16:44:15,3.13 16:47:34,3.11 16:50:54,3.13 16:54:13,3.11 16:57:32,3.14 17:00:52,3.29 17:04:11,3.29 17:07:30,3.31 17:10:49,3.31 17:14:09,3.33 17:17:28,3.15 17:20:48,3.23 17:24:08,3.36 17:27:28,3.30 17:30:47,3.21 17:34:06,3.19 17:37:25,3.19 17:40:45,3.31 17:44:04,3.29 17:47:23,3.35 17:50:42,3.29 17:54:02,3.17 17:57:21,3.01 18:00:40,2.89 18:04:00,2.92 18:07:19,2.96 18:10:38,3.06 18:13:58,3.13 18:17:17,3.21 18:20:36,3.31 18:23:55,3.21 18:27:15,2.96 18:30:34,2.77 18:33:53,2.80 18:37:12,2.86 18:40:32,3.16 18:43:51,3.39 18:47:10,3.48 18:50:30,3.56 18:53:49,3.52 18:57:08,3.39 19:00:27,3.10 19:03:47,3.24 19:07:06,3.34 19:10:25,3.40 19:13:45,3.34 19:17:04,3.36 19:20:23,3.26 19:23:42,3.27 19:27:02,3.33 19:30:21,3.29 19:33:40,3.27 19:37:00,3.20 19:40:19,3.15 19:43:38,3.09 19:46:58,3.13 19:50:17,3.06 19:53:36,3.06 19:56:55,3.08 20:00:15,3.06 20:03:34,3.06 20:06:53,3.02 20:10:13,2.92 20:13:32,2.89 20:16:51,2.96 20:20:10,2.99 20:23:30,3.00 20:26:49,3.04 20:30:08,2.99 20:33:27,3.11 20:36:47,3.17 20:40:06,3.27 20:43:26,3.13 20:46:46,2.94 20:50:07,2.88 20:53:27,2.92 20:56:46,3.02 21:00:05,3.21 21:03:25,3.26 21:06:44,3.16 21:10:03,3.06 21:13:23,3.25 21:16:42,3.36 21:20:01,3.34 21:23:20,3.31 21:26:40,3.19 21:29:59,3.19 21:33:18,3.27 21:36:38,3.30 21:39:57,3.30 21:43:16,3.19 21:46:35,3.08 21:49:55,3.05 21:53:14,3.05 21:56:33,3.06 21:59:53,3.06 22:03:12,3.04 22:06:31,3.01 22:09:50,3.04 22:13:10,3.05 22:16:29,3.06 22:19:48,3.08 22:23:08,3.05 22:26:27,3.05 22:29:46,3.09 22:33:06,2.98 22:36:25,2.80 22:39:44,2.74 22:43:03,2.71 22:46:23,2.69 22:49:42,2.71 22:53:01,2.74 22:56:20,2.74 22:59:40,2.69 23:02:59,2.67 23:06:18,2.69 23:09:38,2.76 23:12:57,2.76 23:16:16,2.85 23:19:35,2.98 23:22:55,2.94 23:26:14,2.94 23:29:33,2.90 23:32:53,2.88 23:36:12,2.89 23:39:31,2.94 23:42:50,2.96 23:46:10,3.00 23:49:29,2.96 23:52:48,2.96 23:56:08,2.92 23:59:27,3.02