00:02:42,31.93
00:06:01,32.21
00:09:20,32.60
00:12:39,33.00
00:15:59,33.38
00:19:18,33.76
00:22:37,34.10
00:25:56,34.44
00:29:16,34.70
00:32:35,35.00
00:35:55,35.24
00:39:14,35.48
00:42:34,35.65
00:45:53,35.59
00:49:12,35.34
00:52:31,34.92
00:55:51,34.44
00:59:10,33.91
01:02:29,33.40
01:05:48,32.90
01:09:08,32.39
01:12:27,31.96
01:15:46,31.81
01:19:05,31.85
01:22:25,32.06
01:25:44,32.41
01:29:03,32.83
01:32:23,33.21
01:35:42,33.60
01:39:01,33.95
01:42:20,34.31
01:45:40,34.61
01:48:59,34.88
01:52:18,35.16
01:55:37,35.40
01:58:57,35.63
02:02:16,35.66
02:05:35,35.49
02:08:55,35.14
02:12:14,34.67
02:15:34,34.16
02:18:53,33.63
02:22:12,33.10
02:25:32,32.61
02:28:51,32.14
02:32:10,31.86
02:35:30,31.81
02:38:49,31.95
02:42:08,32.27
02:45:28,32.65
02:48:47,33.04
02:52:06,33.41
02:55:25,33.79
02:58:45,34.13
03:02:04,34.44
03:05:23,34.75
03:08:42,35.01
03:12:02,35.25
03:15:21,35.49
03:18:40,35.69
03:22:00,35.74
03:25:19,35.64
03:28:38,35.14
03:31:57,34.55
03:35:17,34.13
03:38:36,33.64
03:41:56,33.17
03:45:15,32.70
03:48:34,32.24
03:51:54,31.93
03:55:13,31.88
03:58:32,32.01
04:01:51,32.31
04:05:11,32.67
04:08:30,33.05
04:11:50,33.44
04:15:09,33.80
04:18:28,34.13
04:21:47,34.44
04:25:07,34.75
04:28:26,35.00
04:31:45,35.26
04:35:05,35.49
04:38:24,35.58
04:41:43,35.48
04:45:02,35.15
04:48:22,34.70
04:51:41,34.21
04:55:00,33.69
04:58:20,33.15
05:01:39,32.66
05:04:58,32.17
05:08:17,31.82
05:11:37,31.71
05:14:56,31.81
05:18:16,32.06
05:21:35,32.46
05:24:54,32.85
05:28:14,33.24
05:31:33,33.61
05:34:52,33.94
05:38:12,34.29
05:41:31,34.58
05:44:50,34.86
05:48:09,35.14
05:51:29,35.34
05:54:48,35.56
05:58:07,35.77
06:01:26,35.95
06:04:46,35.92
06:08:05,35.73
06:11:24,35.33
06:14:43,34.84
06:18:03,34.30
06:21:22,33.76
06:24:41,33.24
06:28:01,32.77
06:31:20,32.60
06:34:40,32.63
06:37:59,32.81
06:41:18,33.13
06:44:37,33.44
06:47:57,33.80
06:51:16,34.13
06:54:36,34.44
06:57:55,34.73
07:01:14,34.99
07:04:34,35.24
07:07:53,35.46
07:11:12,35.69
07:14:31,35.89
07:17:51,36.06
07:21:10,36.23
07:24:29,36.25
07:27:48,36.10
07:31:08,35.65
07:34:27,35.04
07:37:46,34.58
07:41:06,34.08
07:44:25,33.58
07:47:44,33.08
07:51:03,32.64
07:54:23,32.41
07:57:42,32.40
08:01:01,32.58
08:04:21,32.89
08:07:40,33.20
08:11:00,33.56
08:14:19,33.90
08:17:38,34.25
08:20:57,34.50
08:24:17,34.80
08:27:36,35.05
08:30:55,35.29
08:34:14,35.52
08:37:34,35.73
08:40:53,35.92
08:44:12,36.10
08:47:32,36.26
08:50:51,36.29
08:54:10,36.11
08:57:30,35.74
09:00:49,35.25
09:04:08,34.71
09:07:28,34.15
09:10:47,33.61
09:14:06,33.09
09:17:26,32.75
09:20:45,32.64
09:24:04,32.74
09:27:23,33.00
09:30:43,33.31
09:34:02,33.63
09:37:21,34.00
09:40:40,34.31
09:44:00,34.61
09:47:19,34.88
09:50:38,35.14
09:53:58,35.36
09:57:17,35.60
10:00:36,35.80
10:03:56,35.99
10:07:15,36.16
10:10:35,36.21
10:13:54,36.05
10:17:13,35.70
10:20:32,35.21
10:23:52,34.70
10:27:11,34.15
10:30:30,33.60
10:33:49,33.09
10:37:09,32.74
10:40:28,32.65
10:43:47,32.74
10:47:07,32.95
10:50:26,33.29
10:53:45,33.64
10:57:05,33.95
11:00:24,34.26
11:03:43,34.56
11:07:02,34.84
11:10:22,35.10
11:13:41,35.35
11:17:00,35.59
11:20:20,35.79
11:23:39,35.94
11:26:58,35.91
11:30:17,35.69
11:33:37,35.30
11:36:56,34.83
11:40:15,34.27
11:43:35,33.75
11:46:54,33.23
11:50:13,32.70
11:53:33,32.20
11:56:52,31.91
12:00:11,31.82
12:03:31,31.95
12:06:50,32.25
12:10:09,32.60
12:13:28,33.01
12:16:48,33.39
12:20:07,33.75
12:23:26,34.13
12:26:46,34.44
12:30:05,34.71
12:33:24,35.00
12:36:44,35.25
12:40:03,35.48
12:43:22,35.59
12:46:42,35.48
12:50:01,35.17
12:53:20,34.74
12:56:40,34.23
12:59:59,33.71
13:03:18,33.19
13:06:37,32.69
13:09:57,32.21
13:13:16,31.93
13:16:35,31.89
13:19:55,32.02
13:23:14,32.31
13:26:33,32.70
13:29:53,33.09
13:33:12,33.46
13:36:32,33.81
13:39:51,34.15
13:43:10,34.49
13:46:29,34.75
13:49:49,35.02
13:53:08,35.26
13:56:27,35.49
13:59:47,35.60
14:03:06,35.54
14:06:25,35.24
14:09:44,34.64
14:13:04,34.17
14:16:23,33.74
14:19:42,33.26
14:23:02,32.80
14:26:21,32.33
14:29:40,32.04
14:32:59,31.94
14:36:19,32.05
14:39:38,32.31
14:42:57,32.69
14:46:17,33.08
14:49:36,33.44
14:52:55,33.81
14:56:14,34.13
14:59:34,34.44
15:02:53,34.75
15:06:12,35.00
15:09:32,35.27
15:12:51,35.46
15:16:10,35.46
15:19:30,35.25
15:22:49,34.88
15:26:08,34.40
15:29:27,33.89
15:32:47,33.36
15:36:06,32.86
15:39:25,32.36
15:42:45,32.04
15:46:04,31.94
15:49:23,32.05
15:52:42,32.31
15:56:02,32.67
15:59:21,33.06
16:02:40,33.44
16:05:59,33.80
16:09:19,34.13
16:12:38,34.44
16:15:57,34.75
16:19:17,35.00
16:22:36,35.26
16:25:55,35.46
16:29:14,35.44
16:32:34,35.25
16:35:53,34.85
16:39:12,34.39
16:42:31,33.89
16:45:51,33.35
16:49:10,32.85
16:52:29,32.36
16:55:49,32.01
16:59:08,31.94
17:02:28,32.02
17:05:47,32.31
17:09:06,32.66
17:12:25,33.05
17:15:45,33.42
17:19:04,33.80
17:22:24,34.13
17:25:45,34.44
17:29:05,34.75
17:32:24,35.01
17:35:43,35.27
17:39:02,35.50
17:42:22,35.55
17:45:41,35.39
17:49:00,35.04
17:52:20,34.59
17:55:39,34.09
17:58:58,33.59
18:02:17,33.06
18:05:37,32.56
18:08:56,32.13
18:12:15,31.93
18:15:34,31.91
18:18:54,32.09
18:22:13,32.44
18:25:33,32.83
18:28:52,33.23
18:32:11,33.59
18:35:30,33.94
18:38:50,34.29
18:42:09,34.61
18:45:28,34.88
18:48:48,35.15
18:52:07,35.40
18:55:26,35.58
18:58:45,35.54
19:02:05,35.30
19:05:24,34.89
19:08:43,34.41
19:12:03,33.89
19:15:22,33.38
19:18:41,32.86
19:22:00,32.38
19:25:20,32.00
19:28:39,31.89
19:31:58,31.99
19:35:17,32.25
19:38:37,32.61
19:41:56,33.00
19:45:15,33.38
19:48:35,33.75
19:51:54,34.11
19:55:13,34.44
19:58:32,34.73
20:01:52,34.99
20:05:11,35.25
20:08:30,35.48
20:11:50,35.61
20:15:09,35.54
20:18:28,35.24
20:21:48,34.64
20:25:07,34.19
20:28:26,33.75
20:31:46,33.26
20:35:05,32.81
20:38:24,32.36
20:41:43,32.04
20:45:03,31.95
20:48:22,32.08
20:51:41,32.36
20:55:01,32.74
20:58:20,33.10
21:01:39,33.49
21:04:58,33.83
21:08:18,34.19
21:11:37,34.50
21:14:56,34.77
21:18:16,35.06
21:21:35,35.30
21:24:54,35.51
21:28:13,35.50
21:31:33,35.31
21:34:52,34.91
21:38:11,34.45
21:41:31,33.95
21:44:50,33.44
21:48:09,32.92
21:51:28,32.42
21:54:48,32.02
21:58:07,31.89
22:01:26,31.95
22:04:46,32.19
22:08:05,32.54
22:11:24,32.92
22:14:43,33.31
22:18:03,33.69
22:21:22,34.06
22:24:41,34.38
22:28:00,34.69
22:31:20,34.98
22:34:39,35.23
22:37:58,35.46
22:41:18,35.60
22:44:37,35.50
22:47:56,35.20
22:51:15,34.76
22:54:35,34.29
22:57:54,33.77
23:01:13,33.25
23:04:33,32.76
23:07:52,32.27
23:11:11,31.93
23:14:30,31.81
23:17:50,31.90
23:21:09,32.19
23:24:28,32.54
23:27:48,32.96
23:31:07,33.35
23:34:26,33.73
23:37:45,34.06
23:41:05,34.38
23:44:24,34.70
23:47:43,35.00
23:51:03,35.24
23:54:22,35.49
23:57:41,35.70