00:02:42,29.88
00:06:01,30.09
00:09:20,30.34
00:12:39,30.57
00:15:59,30.80
00:19:18,31.02
00:22:37,31.24
00:25:56,31.45
00:29:16,31.63
00:32:35,31.79
00:35:54,31.95
00:39:14,32.11
00:42:34,32.19
00:45:53,32.01
00:49:12,31.69
00:52:31,31.38
00:55:51,31.00
00:59:10,30.69
01:02:29,30.38
01:05:48,30.05
01:09:08,29.75
01:12:27,29.52
01:15:46,29.57
01:19:05,29.76
01:22:25,29.96
01:25:44,30.21
01:29:03,30.46
01:32:23,30.70
01:35:42,30.93
01:39:01,31.16
01:42:20,31.35
01:45:40,31.55
01:48:59,31.74
01:52:18,31.91
01:55:37,32.06
01:58:57,32.19
02:02:16,32.14
02:05:35,31.86
02:08:55,31.52
02:12:14,31.19
02:15:33,30.81
02:18:53,30.50
02:22:12,30.19
02:25:32,29.89
02:28:51,29.63
02:32:10,29.51
02:35:30,29.68
02:38:49,29.89
02:42:08,30.10
02:45:28,30.34
02:48:47,30.60
02:52:06,30.80
02:55:25,31.04
02:58:45,31.26
03:02:04,31.48
03:05:23,31.63
03:08:42,31.82
03:12:02,31.96
03:15:21,32.13
03:18:40,32.26
03:22:00,32.35
03:25:19,32.29
03:28:38,32.11
03:31:57,31.71
03:35:17,31.23
03:38:36,30.79
03:41:56,30.39
03:45:15,30.05
03:48:34,29.71
03:51:53,29.60
03:55:13,29.74
03:58:32,29.94
04:01:51,30.15
04:05:11,30.40
04:08:30,30.63
04:11:49,30.85
04:15:09,31.07
04:18:28,31.27
04:21:47,31.48
04:25:07,31.65
04:28:26,31.82
04:31:45,31.99
04:35:05,32.14
04:38:24,32.15
04:41:43,31.89
04:45:02,31.56
04:48:22,31.23
04:51:41,30.88
04:55:00,30.56
04:58:20,30.25
05:01:39,29.94
05:04:58,29.64
05:08:17,29.49
05:11:37,29.60
05:14:56,29.80
05:18:16,30.02
05:21:35,30.26
05:24:54,30.49
05:28:14,30.74
05:31:33,30.95
05:34:52,31.18
05:38:12,31.38
05:41:31,31.56
05:44:50,31.74
05:48:09,31.88
05:51:28,32.04
05:54:48,32.17
05:58:07,32.31
06:01:26,32.42
06:04:46,32.31
06:08:05,32.00
06:11:24,31.66
06:14:43,31.31
06:18:03,30.94
06:21:22,30.61
06:24:41,30.25
06:28:01,30.06
06:31:20,30.10
06:34:40,30.26
06:37:59,30.46
06:41:18,30.65
06:44:37,30.89
06:47:57,31.09
06:51:16,31.29
06:54:35,31.49
06:57:55,31.66
07:01:14,31.82
07:04:33,32.00
07:07:53,32.14
07:11:12,32.29
07:14:31,32.41
07:17:51,32.54
07:21:10,32.64
07:24:29,32.69
07:27:48,32.64
07:31:08,32.45
07:34:27,32.04
07:37:46,31.54
07:41:06,31.09
07:44:25,30.66
07:47:44,30.31
07:51:03,30.02
07:54:23,30.00
07:57:42,30.14
08:01:01,30.34
08:04:21,30.55
08:07:40,30.77
08:11:00,30.99
08:14:19,31.20
08:17:38,31.39
08:20:57,31.56
08:24:17,31.75
08:27:36,31.93
08:30:55,32.06
08:34:14,32.20
08:37:34,32.34
08:40:53,32.45
08:44:12,32.58
08:47:32,32.67
08:50:51,32.63
08:54:10,32.34
08:57:30,31.99
09:00:49,31.61
09:04:08,31.26
09:07:28,30.90
09:10:47,30.56
09:14:06,30.21
09:17:25,30.13
09:20:45,30.26
09:24:04,30.43
09:27:23,30.61
09:30:43,30.80
09:34:02,31.04
09:37:21,31.23
09:40:40,31.43
09:44:00,31.63
09:47:19,31.80
09:50:38,31.95
09:53:58,32.11
09:57:17,32.25
10:00:36,32.36
10:03:56,32.49
10:07:15,32.60
10:10:35,32.60
10:13:54,32.31
10:17:13,31.95
10:20:32,31.59
10:23:52,31.25
10:27:11,30.89
10:30:30,30.54
10:33:49,30.24
10:37:09,30.10
10:40:28,30.21
10:43:47,30.40
10:47:07,30.59
10:50:26,30.79
10:53:45,31.00
10:57:04,31.21
11:00:24,31.41
11:03:43,31.57
11:07:02,31.75
11:10:22,31.93
11:13:41,32.08
11:17:00,32.24
11:20:20,32.34
11:23:39,32.48
11:26:58,32.33
11:30:17,32.02
11:33:37,31.68
11:36:56,31.31
11:40:15,30.96
11:43:35,30.63
11:46:54,30.31
11:50:13,30.00
11:53:32,29.69
11:56:52,29.57
12:00:11,29.73
12:03:31,29.91
12:06:50,30.14
12:10:09,30.39
12:13:28,30.60
12:16:48,30.85
12:20:07,31.06
12:23:26,31.29
12:26:46,31.49
12:30:05,31.65
12:33:24,31.84
12:36:44,32.00
12:40:03,32.14
12:43:22,32.17
12:46:42,31.94
12:50:01,31.57
12:53:20,31.25
12:56:40,30.94
12:59:59,30.60
13:03:18,30.27
13:06:37,29.98
13:09:57,29.68
13:13:16,29.60
13:16:35,29.77
13:19:55,29.95
13:23:14,30.18
13:26:33,30.43
13:29:52,30.65
13:33:12,30.88
13:36:31,31.10
13:39:51,31.31
13:43:10,31.50
13:46:29,31.69
13:49:49,31.85
13:53:08,32.00
13:56:27,32.14
13:59:47,32.27
14:03:06,32.27
14:06:25,32.14
14:09:44,31.85
14:13:04,31.38
14:16:23,30.91
14:19:42,30.50
14:23:02,30.16
14:26:21,29.81
14:29:40,29.69
14:32:59,29.81
14:36:19,30.00
14:39:38,30.21
14:42:57,30.43
14:46:17,30.68
14:49:36,30.89
14:52:55,31.11
14:56:14,31.32
14:59:34,31.51
15:02:53,31.70
15:06:12,31.85
15:09:32,32.01
15:12:51,32.14
15:16:10,32.01
15:19:30,31.69
15:22:49,31.38
15:26:08,31.02
15:29:27,30.70
15:32:47,30.38
15:36:06,30.06
15:39:25,29.76
15:42:45,29.64
15:46:04,29.79
15:49:23,29.98
15:52:42,30.19
15:56:02,30.44
15:59:21,30.65
16:02:40,30.86
16:05:59,31.10
16:09:19,31.32
16:12:38,31.51
16:15:57,31.68
16:19:16,31.85
16:22:36,32.00
16:25:55,32.11
16:29:14,31.98
16:32:34,31.69
16:35:53,31.35
16:39:12,31.00
16:42:31,30.69
16:45:51,30.38
16:49:10,30.06
16:52:29,29.75
16:55:49,29.64
16:59:08,29.75
17:02:28,29.94
17:05:47,30.16
17:09:06,30.38
17:12:25,30.63
17:15:45,30.85
17:19:04,31.06
17:22:24,31.27
17:25:44,31.46
17:29:05,31.66
17:32:24,31.84
17:35:43,32.00
17:39:02,32.14
17:42:22,32.09
17:45:41,31.81
17:49:00,31.49
17:52:20,31.13
17:55:39,30.81
17:58:58,30.48
18:02:17,30.14
18:05:37,29.84
18:08:56,29.60
18:12:15,29.59
18:15:34,29.77
18:18:54,29.96
18:22:13,30.20
18:25:33,30.45
18:28:52,30.71
18:32:11,30.94
18:35:30,31.16
18:38:50,31.36
18:42:09,31.56
18:45:28,31.74
18:48:47,31.90
18:52:07,32.06
18:55:26,32.17
18:58:45,31.99
19:02:05,31.69
19:05:24,31.34
19:08:43,31.00
19:12:03,30.65
19:15:22,30.31
19:18:41,30.01
19:22:00,29.71
19:25:20,29.54
19:28:39,29.66
19:31:58,29.88
19:35:17,30.07
19:38:37,30.32
19:41:56,30.56
19:45:15,30.81
19:48:35,31.02
19:51:54,31.24
19:55:13,31.45
19:58:32,31.61
20:01:52,31.80
20:05:11,31.95
20:08:30,32.11
20:11:50,32.23
20:15:09,32.23
20:18:28,32.11
20:21:48,31.81
20:25:07,31.32
20:28:26,30.88
20:31:46,30.49
20:35:05,30.13
20:38:24,29.81
20:41:43,29.68
20:45:03,29.80
20:48:22,30.00
20:51:41,30.20
20:55:01,30.43
20:58:20,30.66
21:01:39,30.89
21:04:58,31.10
21:08:18,31.30
21:11:37,31.51
21:14:56,31.69
21:18:16,31.86
21:21:35,32.02
21:24:54,32.15
21:28:13,32.01
21:31:33,31.71
21:34:52,31.39
21:38:11,31.06
21:41:30,30.71
21:44:50,30.41
21:48:09,30.06
21:51:28,29.80
21:54:48,29.57
21:58:07,29.66
22:01:26,29.85
22:04:46,30.09
22:08:05,30.31
22:11:24,30.54
22:14:43,30.77
22:18:03,31.01
22:21:22,31.23
22:24:41,31.43
22:28:00,31.61
22:31:20,31.80
22:34:39,31.95
22:37:58,32.11
22:41:18,32.16
22:44:37,31.93
22:47:56,31.56
22:51:15,31.26
22:54:35,30.94
22:57:54,30.63
23:01:13,30.31
23:04:33,30.00
23:07:52,29.70
23:11:11,29.55
23:14:30,29.64
23:17:50,29.84
23:21:09,30.07
23:24:28,30.31
23:27:48,30.55
23:31:07,30.79
23:34:26,31.02
23:37:45,31.23
23:41:05,31.44
23:44:24,31.64
23:47:43,31.81
23:51:02,31.99
23:54:22,32.14
23:57:41,32.26