00:02:42,6.06 00:06:01,6.06 00:09:20,6.01 00:12:39,6.04 00:15:59,6.01 00:19:18,6.06 00:22:37,6.01 00:25:56,6.04 00:29:16,6.01 00:32:35,6.00 00:35:55,6.00 00:39:14,5.99 00:42:34,5.97 00:45:53,6.00 00:49:12,6.00 00:52:31,5.99 00:55:51,5.94 00:59:10,5.94 01:02:29,5.91 01:05:48,5.90 01:09:08,5.86 01:12:27,5.91 01:15:46,5.94 01:19:05,5.94 01:22:25,5.94 01:25:44,5.96 01:29:03,5.94 01:32:23,5.90 01:35:42,5.92 01:39:01,5.94 01:42:20,5.90 01:45:40,5.92 01:48:59,5.92 01:52:18,5.86 01:55:37,5.81 01:58:57,5.80 02:02:16,5.81 02:05:35,5.78 02:08:55,5.74 02:12:14,5.74 02:15:33,5.70 02:18:53,5.69 02:22:12,5.65 02:25:32,5.65 02:28:51,5.65 02:32:10,5.63 02:35:30,5.58 02:38:49,5.53 02:42:08,5.55 02:45:28,5.58 02:48:47,5.58 02:52:06,5.55 02:55:25,5.51 02:58:45,5.55 03:02:04,5.51 03:05:23,5.56 03:08:42,5.56 03:12:02,5.51 03:15:21,5.50 03:18:40,5.36 03:22:00,5.29 03:25:19,5.24 03:28:38,5.19 03:31:57,5.10 03:35:17,4.99 03:38:36,4.97 03:41:56,4.92 03:45:15,4.89 03:48:34,4.88 03:51:53,4.91 03:55:13,4.89 03:58:32,4.92 04:01:51,4.88 04:05:11,4.88 04:08:30,4.91 04:11:50,4.91 04:15:09,4.84 04:18:28,4.76 04:21:47,4.78 04:25:07,4.74 04:28:26,4.70 04:31:45,4.72 04:35:05,4.71 04:38:24,4.64 04:41:43,4.61 04:45:02,4.63 04:48:22,4.56 04:51:41,4.56 04:55:00,4.56 04:58:20,4.55 05:01:39,4.58 05:04:58,4.61 05:08:17,4.51 05:11:37,4.46 05:14:56,4.49 05:18:16,4.42 05:21:35,4.41 05:24:54,4.40 05:28:14,4.34 05:31:33,4.35 05:34:52,4.33 05:38:12,4.24 05:41:31,4.29 05:44:50,4.26 05:48:09,4.28 05:51:28,4.29 05:54:48,4.15 05:58:07,4.19 06:01:26,4.15 06:04:46,4.13 06:08:05,4.14 06:11:24,4.08 06:14:43,4.03 06:18:03,4.08 06:21:22,4.06 06:24:41,4.00 06:28:01,3.95 06:31:20,3.95 06:34:40,3.89 06:37:59,3.99 06:41:18,3.96 06:44:37,3.98 06:47:57,3.92 06:51:16,3.90 06:54:35,3.95 06:57:55,3.91 07:01:14,4.00 07:04:34,3.95 07:07:53,4.04 07:11:12,3.99 07:14:31,3.96 07:17:51,4.01 07:21:10,3.95 07:24:29,3.99 07:27:48,3.95 07:31:08,3.96 07:34:27,3.95 07:37:46,3.94 07:41:06,3.91 07:44:25,3.94 07:47:44,3.94 07:51:03,3.98 07:54:23,4.00 07:57:42,4.00 08:01:01,4.00 08:04:21,4.01 08:07:40,4.00 08:11:00,4.03 08:14:19,4.06 08:17:38,4.04 08:20:57,4.17 08:24:17,4.10 08:27:36,4.11 08:30:55,4.15 08:34:14,4.17 08:37:34,4.25 08:40:53,4.22 08:44:12,4.26 08:47:32,4.26 08:50:51,4.26 08:54:10,4.31 08:57:30,4.28 09:00:49,4.30 09:04:08,4.31 09:07:28,4.28 09:10:47,4.30 09:14:06,4.26 09:17:26,4.28 09:20:45,4.30 09:24:04,4.31 09:27:23,4.31 09:30:43,4.35 09:34:02,4.36 09:37:21,4.45 09:40:40,4.41 09:44:00,4.45 09:47:19,4.47 09:50:38,4.49 09:53:58,4.55 09:57:17,4.56 10:00:36,4.56 10:03:56,4.56 10:07:15,4.58 10:10:35,4.58 10:13:54,4.59 10:17:13,4.67 10:20:32,4.72 10:23:52,4.72 10:27:11,4.69 10:30:30,4.75 10:33:49,4.76 10:37:09,4.72 10:40:28,4.80 10:43:47,4.80 10:47:07,4.79 10:50:26,4.83 10:53:45,4.86 10:57:05,4.86 11:00:24,4.88 11:03:43,4.94 11:07:02,4.96 11:10:22,4.94 11:13:41,4.91 11:17:00,4.95 11:20:20,5.00 11:23:39,5.00 11:26:58,4.99 11:30:17,4.94 11:33:37,5.00 11:36:56,5.01 11:40:15,5.01 11:43:35,5.04 11:46:54,4.99 11:50:13,4.97 11:53:33,5.00 11:56:52,4.95 12:00:11,4.99 12:03:31,5.01 12:06:50,5.03 12:10:09,5.09 12:13:28,5.09 12:16:48,5.06 12:20:07,5.13 12:23:26,5.13 12:26:46,5.15 12:30:05,5.17 12:33:24,5.25 12:36:44,5.25 12:40:03,5.26 12:43:22,5.25 12:46:42,5.34 12:50:01,5.31 12:53:20,5.33 12:56:40,5.33 12:59:59,5.33 13:03:18,5.29 13:06:37,5.31 13:09:57,5.29 13:13:16,5.25 13:16:35,5.31 13:19:55,5.31 13:23:14,5.31 13:26:33,5.30 13:29:53,5.29 13:33:12,5.30 13:36:31,5.33 13:39:51,5.35 13:43:10,5.41 13:46:29,5.44 13:49:49,5.47 13:53:08,5.46 13:56:27,5.46 13:59:47,5.51 14:03:06,5.50 14:06:25,5.50 14:09:44,5.51 14:13:04,5.54 14:16:23,5.51 14:19:42,5.49 14:23:02,5.51 14:26:21,5.49 14:29:40,5.45 14:32:59,5.46 14:36:19,5.51 14:39:38,5.50 14:42:57,5.47 14:46:17,5.44 14:49:36,5.46 14:52:55,5.40 14:56:14,5.41 14:59:34,5.38 15:02:53,5.36 15:06:12,5.38 15:09:32,5.38 15:12:51,5.39 15:16:10,5.36 15:19:30,5.34 15:22:49,5.34 15:26:08,5.31 15:29:27,5.28 15:32:47,5.30 15:36:06,5.29 15:39:25,5.31 15:42:45,5.26 15:46:04,5.25 15:49:23,5.24 15:52:42,5.22 15:56:02,5.24 15:59:21,5.26 16:02:40,5.33 16:05:59,5.29 16:09:19,5.29 16:12:38,5.29 16:15:57,5.30 16:19:16,5.31 16:22:36,5.33 16:25:55,5.33 16:29:14,5.31 16:32:34,5.31 16:35:53,5.30 16:39:12,5.31 16:42:31,5.31 16:45:51,5.31 16:49:10,5.31 16:52:29,5.26 16:55:49,5.28 16:59:08,5.25 17:02:28,5.28 17:05:47,5.31 17:09:06,5.31 17:12:25,5.35 17:15:45,5.29 17:19:04,5.20 17:22:24,5.17 17:25:45,5.13 17:29:05,5.13 17:32:24,5.09 17:35:43,5.13 17:39:02,5.09 17:42:22,5.06 17:45:41,5.00 17:49:00,4.99 17:52:20,4.95 17:55:39,4.94 17:58:58,5.00 18:02:17,4.96 18:05:37,4.91 18:08:56,4.96 18:12:15,4.97 18:15:34,4.97 18:18:54,4.92 18:22:13,4.90 18:25:33,4.94 18:28:52,4.94 18:32:11,4.90 18:35:30,4.96 18:38:50,4.97 18:42:09,4.97 18:45:28,4.95 18:48:48,4.95 18:52:07,4.95 18:55:26,4.90 18:58:45,4.91 19:02:05,4.94 19:05:24,4.94 19:08:43,4.91 19:12:03,4.94 19:15:22,4.95 19:18:41,4.99 19:22:00,5.00 19:25:20,4.99 19:28:39,5.04 19:31:58,5.00 19:35:17,5.01 19:38:37,5.06 19:41:56,5.08 19:45:15,5.14 19:48:35,5.11 19:51:54,5.10 19:55:13,5.13 19:58:32,5.16 20:01:52,5.17 20:05:11,5.16 20:08:30,5.19 20:11:50,5.21 20:15:09,5.22 20:18:28,5.25 20:21:48,5.28 20:25:07,5.25 20:28:26,5.29 20:31:46,5.29 20:35:05,5.31 20:38:24,5.35 20:41:43,5.33 20:45:03,5.40 20:48:22,5.42 20:51:41,5.45 20:55:01,5.44 20:58:20,5.41 21:01:39,5.42 21:04:58,5.46 21:08:18,5.47 21:11:37,5.40 21:14:56,5.44 21:18:16,5.50 21:21:35,5.53 21:24:54,5.56 21:28:13,5.61 21:31:33,5.65 21:34:52,5.66 21:38:11,5.69 21:41:31,5.70 21:44:50,5.71 21:48:09,5.75 21:51:28,5.78 21:54:48,5.81 21:58:07,5.81 22:01:26,5.81 22:04:46,5.88 22:08:05,5.85 22:11:24,5.84 22:14:43,5.88 22:18:03,5.89 22:21:22,5.88 22:24:41,5.92 22:28:00,5.97 22:31:20,6.00 22:34:39,6.00 22:37:58,6.05 22:41:18,6.11 22:44:37,6.14 22:47:56,6.17 22:51:15,6.21 22:54:35,6.25 22:57:54,6.25 23:01:13,6.28 23:04:33,6.30 23:07:52,6.38 23:11:11,6.38 23:14:30,6.38 23:17:50,6.38 23:21:09,6.39 23:24:28,6.40 23:27:48,6.44 23:31:07,6.41 23:34:26,6.44 23:37:45,6.45 23:41:05,6.50 23:44:24,6.49 23:47:43,6.42 23:51:02,6.45 23:54:22,6.44 23:57:41,6.44