00:01:03,32.73
00:04:22,33.01
00:07:41,33.38
00:11:01,33.70
00:14:20,34.06
00:17:39,34.38
00:20:59,34.67
00:24:18,34.94
00:27:37,35.21
00:30:57,35.44
00:34:16,35.65
00:37:35,35.83
00:40:55,36.01
00:44:14,36.19
00:47:33,36.33
00:50:53,36.26
00:54:12,36.00
00:57:31,35.58
01:00:50,35.09
01:04:10,34.52
01:07:29,33.98
01:10:48,33.44
01:14:07,32.95
01:17:27,32.71
01:20:46,32.71
01:24:06,32.85
01:27:25,33.13
01:30:44,33.49
01:34:03,33.81
01:37:23,34.13
01:40:42,34.44
01:44:01,34.75
01:47:21,35.01
01:50:40,35.27
01:53:59,35.50
01:57:18,35.71
02:00:38,35.91
02:03:57,36.10
02:07:16,36.25
02:10:35,36.26
02:13:55,36.14
02:17:14,35.69
02:20:33,35.04
02:23:53,34.56
02:27:12,34.06
02:30:31,33.58
02:33:50,33.08
02:37:10,32.70
02:40:29,32.56
02:43:48,32.63
02:47:07,32.88
02:50:27,33.19
02:53:46,33.54
02:57:05,33.88
03:00:24,34.19
03:03:44,34.50
03:07:03,34.80
03:10:22,35.06
03:13:42,35.30
03:17:01,35.52
03:20:20,35.74
03:23:40,35.92
03:26:59,36.10
03:30:19,36.23
03:33:38,36.11
03:36:57,35.84
03:40:16,35.39
03:43:36,34.88
03:46:55,34.34
03:50:14,33.77
03:53:33,33.26
03:56:53,32.75
04:00:12,32.44
04:03:31,32.38
04:06:51,32.49
04:10:10,32.75
04:13:29,33.13
04:16:49,33.48
04:20:08,33.81
04:23:27,34.17
04:26:46,34.50
04:30:06,34.77
04:33:25,35.05
04:36:44,35.29
04:40:04,35.51
04:43:23,35.54
04:46:42,35.38
04:50:02,35.01
04:53:21,34.55
04:56:40,34.04
05:00:00,33.52
05:03:19,33.01
05:06:38,32.51
05:09:58,32.08
05:13:17,31.89
05:16:36,31.90
05:19:56,32.13
05:23:15,32.46
05:26:34,32.84
05:29:54,33.24
05:33:13,33.60
05:36:32,33.95
05:39:51,34.29
05:43:11,34.58
05:46:30,34.88
05:49:49,35.14
05:53:09,35.36
05:56:28,35.59
05:59:47,35.65
06:03:07,35.49
06:06:26,35.16
06:09:45,34.70
06:13:04,34.21
06:16:24,33.67
06:19:43,33.16
06:23:02,32.66
06:26:22,32.17
06:29:41,31.85
06:33:00,31.79
06:36:19,31.90
06:39:39,32.19
06:42:58,32.56
06:46:17,32.98
06:49:37,33.34
06:52:56,33.71
06:56:15,34.06
06:59:34,34.38
07:02:54,34.69
07:06:13,34.96
07:09:32,35.21
07:12:52,35.44
07:16:11,35.61
07:19:30,35.56
07:22:49,35.31
07:26:09,34.92
07:29:28,34.42
07:32:47,33.91
07:36:07,33.38
07:39:26,32.86
07:42:45,32.36
07:46:05,32.00
07:49:24,31.88
07:52:43,31.98
07:56:03,32.23
07:59:22,32.59
08:02:41,32.98
08:06:00,33.36
08:09:20,33.74
08:12:39,34.06
08:15:58,34.39
08:19:18,34.69
08:22:37,34.96
08:25:56,35.21
08:29:16,35.45
08:32:35,35.60
08:35:54,35.60
08:39:14,35.41
08:42:33,34.83
08:45:52,34.35
08:49:12,33.90
08:52:31,33.45
08:55:50,32.98
08:59:09,32.51
09:02:29,32.09
09:05:48,31.85
09:09:07,31.85
09:12:26,32.06
09:15:46,32.38
09:19:05,32.77
09:22:24,33.15
09:25:43,33.51
09:29:03,33.88
09:32:22,34.19
09:35:41,34.50
09:39:01,34.80
09:42:20,35.06
09:45:39,35.30
09:48:58,35.51
09:52:18,35.55
09:55:37,35.38
09:58:56,35.04
10:02:15,34.58
10:05:35,34.06
10:08:54,33.54
10:12:13,33.04
10:15:33,32.54
10:18:52,32.08
10:22:11,31.89
10:25:31,31.90
10:28:50,32.13
10:32:10,32.45
10:35:29,32.83
10:38:48,33.21
10:42:07,33.58
10:45:27,33.94
10:48:46,34.25
10:52:05,34.56
10:55:25,34.88
10:58:44,35.09
11:02:03,35.11
11:05:23,34.94
11:08:42,34.58
11:12:01,34.14
11:15:21,33.61
11:18:41,33.14
11:22:01,32.64
11:25:21,32.17
11:28:40,31.71
11:31:59,31.27
11:35:19,31.07
11:38:38,31.09
11:41:57,31.27
11:45:17,31.65
11:48:36,32.08
11:51:55,32.52
11:55:15,32.92
11:58:34,33.34
12:01:53,33.71
12:05:12,34.06
12:08:32,34.38
12:11:51,34.69
12:15:11,34.91
12:18:30,34.92
12:21:50,34.75
12:25:09,34.38
12:28:29,33.92
12:31:48,33.45
12:35:07,32.95
12:38:27,32.48
12:41:46,32.00
12:45:06,31.55
12:48:25,31.19
12:51:44,31.06
12:55:03,31.15
12:58:23,31.43
13:01:42,31.82
13:05:01,32.26
13:08:21,32.71
13:11:40,33.13
13:15:00,33.51
13:18:19,33.88
13:21:39,34.24
13:24:58,34.56
13:28:17,34.80
13:31:37,34.88
13:34:56,34.75
13:38:15,34.42
13:41:35,34.00
13:44:54,33.51
13:48:13,33.02
13:51:32,32.55
13:54:52,32.08
13:58:11,31.63
14:01:31,31.26
14:04:50,31.13
14:08:09,31.24
14:11:29,31.50
14:14:48,31.90
14:18:07,32.34
14:21:27,32.77
14:24:46,33.16
14:28:05,33.56
14:31:24,33.94
14:34:44,34.25
14:38:03,34.56
14:41:22,34.81
14:44:42,34.94
14:48:01,34.86
14:51:20,34.50
14:54:40,33.95
14:57:59,33.58
15:01:18,33.15
15:04:37,32.71
15:07:57,32.26
15:11:16,31.82
15:14:35,31.44
15:17:54,31.26
15:21:14,31.29
15:24:33,31.50
15:27:52,31.88
15:31:12,32.30
15:34:31,32.71
15:37:50,33.11
15:41:09,33.50
15:44:29,33.88
15:47:48,34.19
15:51:07,34.50
15:54:27,34.79
15:57:46,34.85
16:01:05,34.73
16:04:24,34.38
16:07:44,33.95
16:11:03,33.49
16:14:22,32.99
16:17:41,32.51
16:21:01,32.05
16:24:20,31.59
16:27:39,31.16
16:30:59,31.00
16:34:18,31.05
16:37:37,31.29
16:40:56,31.65
16:44:16,32.10
16:47:35,32.55
16:50:54,32.96
16:54:14,33.36
16:57:33,33.74
17:00:52,34.06
17:04:11,34.39
17:07:31,34.69
17:10:50,34.89
17:14:09,34.85
17:17:29,34.63
17:20:48,34.24
17:24:08,33.80
17:27:27,33.31
17:30:46,32.83
17:34:05,32.33
17:37:25,31.89
17:40:44,31.44
17:44:03,31.18
17:47:23,31.15
17:50:42,31.34
17:54:01,31.66
17:57:20,32.11
18:00:40,32.54
18:03:59,32.96
18:07:18,33.36
18:10:38,33.75
18:13:57,34.06
18:17:16,34.38
18:20:35,34.69
18:23:55,34.81
18:27:14,34.75
18:30:33,34.46
18:33:53,34.04
18:37:12,33.56
18:40:31,33.06
18:43:50,32.58
18:47:10,32.08
18:50:29,31.64
18:53:48,31.24
18:57:08,31.07
19:00:27,31.11
19:03:46,31.34
19:07:05,31.71
19:10:25,32.15
19:13:44,32.58
19:17:03,33.01
19:20:22,33.41
19:23:42,33.79
19:27:01,34.13
19:30:20,34.44
19:33:40,34.75
19:36:59,34.92
19:40:18,34.89
19:43:38,34.66
19:46:57,34.27
19:50:16,33.81
19:53:35,33.31
19:56:55,32.83
20:00:14,32.33
20:03:33,31.88
20:06:52,31.44
20:10:12,31.11
20:13:31,31.06
20:16:50,31.20
20:20:10,31.50
20:23:29,31.93
20:26:48,32.36
20:30:07,32.80
20:33:27,33.21
20:36:46,33.60
20:40:05,33.94
20:43:25,34.27
20:46:44,34.56
20:50:03,34.83
20:53:22,34.88
20:56:42,34.80
21:00:01,34.31
21:03:20,33.84
21:06:40,33.48
21:09:59,33.04
21:13:18,32.61
21:16:37,32.16
21:19:57,31.73
21:23:16,31.35
21:26:35,31.24
21:29:54,31.30
21:33:14,31.56
21:36:33,31.95
21:39:52,32.38
21:43:12,32.79
21:46:31,33.20
21:49:50,33.59
21:53:09,33.94
21:56:29,34.25
21:59:48,34.56
22:03:07,34.84
22:06:27,34.86
22:09:46,34.69
22:13:05,34.34
22:16:24,33.89
22:19:44,33.41
22:23:03,32.92
22:26:22,32.45
22:29:42,31.99
22:33:01,31.55
22:36:20,31.39
22:39:39,31.41
22:42:59,31.63
22:46:18,32.00
22:49:37,32.41
22:52:56,32.84
22:56:16,33.23
22:59:35,33.61
23:02:54,33.99
23:06:14,34.31
23:09:33,34.61
23:12:52,34.90
23:16:12,35.19
23:19:31,35.41
23:22:50,35.58
23:26:09,35.65
23:29:29,35.49
23:32:48,35.15
23:36:07,34.69
23:39:27,34.17
23:42:46,33.66
23:46:05,33.14
23:49:24,32.64
23:52:44,32.15
23:56:03,31.85
23:59:22,31.79