00:01:03,30.44
00:04:22,30.65
00:07:41,30.86
00:11:01,31.07
00:14:20,31.27
00:17:39,31.46
00:20:59,31.66
00:24:18,31.81
00:27:37,31.99
00:30:57,32.11
00:34:16,32.26
00:37:35,32.39
00:40:55,32.51
00:44:14,32.61
00:47:33,32.71
00:50:52,32.55
00:54:12,32.23
00:57:31,31.84
01:00:50,31.49
01:04:10,31.13
01:07:29,30.77
01:10:48,30.44
01:14:07,30.16
01:17:27,30.19
01:20:46,30.32
01:24:05,30.50
01:27:25,30.71
01:30:44,30.91
01:34:03,31.13
01:37:23,31.32
01:40:42,31.51
01:44:01,31.69
01:47:20,31.88
01:50:40,32.05
01:53:59,32.17
01:57:18,32.31
02:00:38,32.44
02:03:57,32.56
02:07:16,32.69
02:10:35,32.74
02:13:55,32.65
02:17:14,32.49
02:20:33,32.08
02:23:52,31.56
02:27:12,31.11
02:30:31,30.71
02:33:50,30.35
02:37:10,30.15
02:40:29,30.23
02:43:48,30.38
02:47:07,30.57
02:50:27,30.77
02:53:46,30.99
02:57:05,31.20
03:00:24,31.39
03:03:44,31.59
03:07:03,31.74
03:10:22,31.91
03:13:42,32.06
03:17:01,32.20
03:20:20,32.34
03:23:40,32.46
03:26:59,32.58
03:30:18,32.65
03:33:38,32.44
03:36:57,32.11
03:40:16,31.76
03:43:36,31.38
03:46:55,31.04
03:50:14,30.73
03:53:33,30.38
03:56:53,30.07
04:00:12,29.99
04:03:31,30.13
04:06:51,30.30
04:10:10,30.50
04:13:29,30.73
04:16:49,30.93
04:20:08,31.16
04:23:27,31.36
04:26:46,31.54
04:30:06,31.74
04:33:25,31.91
04:36:44,32.06
04:40:04,32.20
04:43:23,32.14
04:46:42,31.82
04:50:02,31.50
04:53:21,31.18
04:56:40,30.82
05:00:00,30.50
05:03:19,30.19
05:06:38,29.89
05:09:58,29.65
05:13:17,29.68
05:16:36,29.88
05:19:56,30.07
05:23:15,30.31
05:26:34,30.52
05:29:54,30.77
05:33:13,30.99
05:36:32,31.21
05:39:51,31.43
05:43:11,31.57
05:46:30,31.77
05:49:49,31.94
05:53:09,32.06
05:56:28,32.23
05:59:47,32.20
06:03:06,31.93
06:06:26,31.63
06:09:45,31.29
06:13:04,30.94
06:16:24,30.64
06:19:43,30.31
06:23:02,30.02
06:26:22,29.73
06:29:41,29.61
06:33:00,29.74
06:36:19,29.90
06:39:39,30.13
06:42:58,30.34
06:46:17,30.57
06:49:37,30.80
06:52:56,31.00
06:56:15,31.23
06:59:34,31.44
07:02:54,31.61
07:06:13,31.79
07:09:32,31.95
07:12:52,32.09
07:16:11,32.20
07:19:30,32.01
07:22:49,31.69
07:26:09,31.38
07:29:28,31.00
07:32:47,30.69
07:36:07,30.35
07:39:26,30.06
07:42:45,29.74
07:46:05,29.55
07:49:24,29.68
07:52:43,29.88
07:56:03,30.09
07:59:22,30.34
08:02:41,30.55
08:06:00,30.79
08:09:20,31.02
08:12:39,31.24
08:15:58,31.44
08:19:18,31.61
08:22:37,31.79
08:25:56,31.94
08:29:16,32.10
08:32:35,32.23
08:35:54,32.27
08:39:14,32.17
08:42:33,31.98
08:45:52,31.51
08:49:11,31.04
08:52:31,30.63
08:55:50,30.25
08:59:09,29.94
09:02:29,29.65
09:05:48,29.64
09:09:07,29.80
09:12:26,30.00
09:15:46,30.23
09:19:05,30.46
09:22:24,30.70
09:25:43,30.91
09:29:03,31.14
09:32:22,31.34
09:35:41,31.54
09:39:01,31.71
09:42:20,31.88
09:45:39,32.02
09:48:58,32.16
09:52:18,32.10
09:55:37,31.81
09:58:56,31.50
10:02:15,31.13
10:05:35,30.81
10:08:54,30.50
10:12:13,30.19
10:15:33,29.88
10:18:52,29.63
10:22:11,29.65
10:25:31,29.84
10:28:50,30.05
10:32:10,30.27
10:35:29,30.49
10:38:48,30.75
10:42:07,30.96
10:45:27,31.18
10:48:46,31.38
10:52:05,31.56
10:55:25,31.76
10:58:44,31.88
11:02:03,31.79
11:05:22,31.50
11:08:42,31.19
11:12:01,30.86
11:15:21,30.52
11:18:40,30.25
11:22:00,29.94
11:25:21,29.66
11:28:40,29.40
11:31:59,29.15
11:35:19,29.13
11:38:38,29.29
11:41:57,29.54
11:45:17,29.79
11:48:36,30.02
11:51:55,30.29
11:55:14,30.54
11:58:34,30.77
12:01:53,30.99
12:05:12,31.21
12:08:32,31.43
12:11:51,31.61
12:15:11,31.75
12:18:30,31.61
12:21:50,31.35
12:25:09,31.00
12:28:29,30.70
12:31:48,30.40
12:35:07,30.09
12:38:27,29.81
12:41:46,29.51
12:45:05,29.25
12:48:25,29.07
12:51:44,29.15
12:55:03,29.36
12:58:23,29.59
13:01:42,29.88
13:05:01,30.11
13:08:21,30.39
13:11:40,30.64
13:15:00,30.88
13:18:19,31.09
13:21:39,31.29
13:24:58,31.50
13:28:17,31.66
13:31:36,31.60
13:34:56,31.36
13:38:15,31.06
13:41:34,30.75
13:44:54,30.44
13:48:13,30.13
13:51:32,29.82
13:54:52,29.56
13:58:11,29.30
14:01:31,29.09
14:04:50,29.20
14:08:09,29.40
14:11:29,29.63
14:14:48,29.88
14:18:07,30.14
14:21:27,30.40
14:24:46,30.65
14:28:05,30.88
14:31:24,31.10
14:34:44,31.30
14:38:03,31.50
14:41:22,31.68
14:44:42,31.81
14:48:01,31.79
14:51:20,31.69
14:54:40,31.34
14:57:59,30.88
15:01:18,30.48
15:04:37,30.11
15:07:57,29.81
15:11:16,29.50
15:14:35,29.29
15:17:54,29.27
15:21:14,29.45
15:24:33,29.68
15:27:52,29.91
15:31:11,30.16
15:34:31,30.41
15:37:50,30.66
15:41:09,30.89
15:44:29,31.10
15:47:48,31.31
15:51:07,31.52
15:54:27,31.68
15:57:46,31.60
16:01:05,31.36
16:04:24,31.04
16:07:44,30.74
16:11:03,30.44
16:14:22,30.13
16:17:41,29.82
16:21:01,29.56
16:24:20,29.30
16:27:39,29.06
16:30:58,29.11
16:34:18,29.27
16:37:37,29.50
16:40:56,29.76
16:44:16,30.02
16:47:35,30.27
16:50:54,30.52
16:54:13,30.77
16:57:33,30.99
17:00:52,31.21
17:04:11,31.41
17:07:31,31.59
17:10:50,31.68
17:14:09,31.51
17:17:29,31.21
17:20:48,30.89
17:24:07,30.57
17:27:27,30.25
17:30:46,29.99
17:34:05,29.70
17:37:25,29.41
17:40:44,29.14
17:44:03,29.09
17:47:23,29.27
17:50:42,29.49
17:54:01,29.73
17:57:20,30.00
18:00:40,30.25
18:03:59,30.51
18:07:18,30.75
18:10:38,30.98
18:13:57,31.18
18:17:16,31.41
18:20:35,31.57
18:23:55,31.60
18:27:14,31.36
18:30:33,31.06
18:33:53,30.75
18:37:12,30.44
18:40:31,30.13
18:43:50,29.81
18:47:10,29.55
18:50:29,29.26
18:53:48,29.06
18:57:08,29.10
19:00:27,29.30
19:03:46,29.52
19:07:05,29.79
19:10:25,30.06
19:13:44,30.29
19:17:03,30.55
19:20:22,30.80
19:23:42,31.02
19:27:01,31.25
19:30:20,31.44
19:33:40,31.61
19:36:59,31.73
19:40:18,31.54
19:43:37,31.25
19:46:57,30.94
19:50:16,30.60
19:53:35,30.27
19:56:55,29.98
20:00:14,29.69
20:03:33,29.41
20:06:52,29.18
20:10:12,29.06
20:13:31,29.19
20:16:50,29.43
20:20:10,29.68
20:23:29,29.90
20:26:48,30.19
20:30:07,30.43
20:33:27,30.68
20:36:46,30.93
20:40:05,31.13
20:43:25,31.34
20:46:44,31.52
20:50:03,31.70
20:53:22,31.81
20:56:42,31.77
21:00:01,31.64
21:03:20,31.25
21:06:40,30.80
21:09:59,30.38
21:13:18,30.00
21:16:37,29.70
21:19:57,29.44
21:23:16,29.20
21:26:35,29.29
21:29:54,29.49
21:33:14,29.70
21:36:33,29.94
21:39:52,30.20
21:43:12,30.45
21:46:31,30.70
21:49:50,30.93
21:53:09,31.15
21:56:29,31.36
21:59:48,31.54
22:03:07,31.69
22:06:27,31.56
22:09:46,31.31
22:13:05,31.00
22:16:24,30.69
22:19:44,30.39
22:23:03,30.10
22:26:22,29.77
22:29:41,29.51
22:33:01,29.29
22:36:20,29.34
22:39:39,29.52
22:42:59,29.71
22:46:18,29.98
22:49:37,30.24
22:52:56,30.48
22:56:16,30.73
22:59:35,30.96
23:02:54,31.19
23:06:14,31.38
23:09:33,31.57
23:12:52,31.74
23:16:12,31.89
23:19:31,32.05
23:22:50,32.19
23:26:09,32.11
23:29:29,31.88
23:32:48,31.54
23:36:07,31.19
23:39:27,30.88
23:42:46,30.52
23:46:05,30.19
23:49:24,29.89
23:52:44,29.63
23:56:03,29.52
23:59:22,29.66