00:01:03,4.96 00:04:22,4.91 00:07:41,4.91 00:11:01,4.84 00:14:20,4.81 00:17:39,4.88 00:20:59,4.78 00:24:18,4.79 00:27:37,4.84 00:30:57,4.85 00:34:16,4.89 00:37:35,4.95 00:40:55,5.00 00:44:14,5.11 00:47:33,5.14 00:50:53,5.15 00:54:12,5.15 00:57:31,5.17 01:00:50,5.20 01:04:10,5.30 01:07:29,5.25 01:10:48,5.24 01:14:07,5.29 01:17:27,5.22 01:20:46,5.14 01:24:06,5.13 01:27:25,4.97 01:30:44,4.95 01:34:03,5.06 01:37:23,4.91 01:40:42,4.92 01:44:01,4.88 01:47:20,4.94 01:50:40,5.01 01:53:59,5.05 01:57:18,5.08 02:00:38,5.06 02:03:57,4.96 02:07:16,4.92 02:10:35,4.99 02:13:55,5.06 02:17:14,5.11 02:20:33,5.13 02:23:52,5.16 02:27:12,5.24 02:30:31,5.29 02:33:50,5.31 02:37:10,5.35 02:40:29,5.35 02:43:48,5.34 02:47:07,5.38 02:50:27,5.38 02:53:46,5.40 02:57:05,5.47 03:00:24,5.49 03:03:44,5.46 03:07:03,5.44 03:10:22,5.49 03:13:42,5.50 03:17:01,5.50 03:20:20,5.56 03:23:40,5.55 03:26:59,5.54 03:30:18,5.50 03:33:38,5.53 03:36:57,5.50 03:40:16,5.50 03:43:36,5.51 03:46:55,5.53 03:50:14,5.54 03:53:33,5.56 03:56:53,5.56 04:00:12,5.56 04:03:31,5.55 04:06:51,5.56 04:10:10,5.59 04:13:29,5.63 04:16:49,5.58 04:20:08,5.60 04:23:27,5.61 04:26:46,5.63 04:30:06,5.63 04:33:25,5.61 04:36:44,5.63 04:40:04,5.64 04:43:23,5.63 04:46:42,5.61 04:50:02,5.63 04:53:21,5.60 04:56:40,5.58 05:00:00,5.58 05:03:19,5.53 05:06:38,5.51 05:09:58,5.55 05:13:17,5.55 05:16:36,5.55 05:19:56,5.54 05:23:15,5.53 05:26:34,5.51 05:29:54,5.50 05:33:13,5.51 05:36:32,5.53 05:39:51,5.53 05:43:11,5.56 05:46:30,5.60 05:49:49,5.63 05:53:09,5.63 05:56:28,5.64 05:59:47,5.64 06:03:06,5.66 06:06:26,5.66 06:09:45,5.60 06:13:04,5.60 06:16:24,5.66 06:19:43,5.66 06:23:02,5.65 06:26:22,5.63 06:29:41,5.61 06:33:00,5.61 06:36:19,5.61 06:39:39,5.59 06:42:58,5.63 06:46:17,5.60 06:49:37,5.63 06:52:56,5.63 06:56:15,5.64 06:59:34,5.63 07:02:54,5.61 07:06:13,5.61 07:09:32,5.65 07:12:52,5.64 07:16:11,5.65 07:19:30,5.60 07:22:49,5.60 07:26:09,5.63 07:29:28,5.64 07:32:47,5.69 07:36:07,5.69 07:39:26,5.65 07:42:45,5.67 07:46:05,5.67 07:49:24,5.69 07:52:43,5.72 07:56:03,5.70 07:59:22,5.74 08:02:41,5.70 08:06:00,5.71 08:09:20,5.72 08:12:39,5.74 08:15:58,5.75 08:19:18,5.75 08:22:37,5.75 08:25:56,5.76 08:29:16,5.81 08:32:35,5.88 08:35:54,5.85 08:39:14,5.89 08:42:33,5.88 08:45:52,5.91 08:49:11,5.95 08:52:31,5.99 08:55:50,6.00 08:59:09,6.00 09:02:29,6.05 09:05:48,6.06 09:09:07,6.06 09:12:26,6.05 09:15:46,6.06 09:19:05,6.10 09:22:24,6.14 09:25:43,6.19 09:29:03,6.21 09:32:22,6.22 09:35:41,6.26 09:39:01,6.35 09:42:20,6.33 09:45:39,6.33 09:48:58,6.42 09:52:18,6.35 09:55:37,6.42 09:58:56,6.47 10:02:15,6.58 10:05:35,6.59 10:08:54,6.55 10:12:13,6.67 10:15:33,6.72 10:18:52,6.71 10:22:11,6.74 10:25:31,6.69 10:28:50,6.65 10:32:10,6.71 10:35:29,6.75 10:38:48,6.79 10:42:07,6.85 10:45:27,6.95 10:48:46,6.94 10:52:05,7.01 10:55:25,7.00 10:58:44,6.99 11:02:03,6.94 11:05:22,6.94 11:08:42,6.92 11:12:01,6.90 11:15:21,6.85 11:18:41,6.85 11:22:01,6.85 11:25:21,6.85 11:28:40,6.89 11:31:59,6.89 11:35:19,6.92 11:38:38,6.99 11:41:57,7.03 11:45:17,7.00 11:48:36,6.99 11:51:55,6.96 11:55:14,6.96 11:58:34,6.95 12:01:53,7.01 12:05:12,7.09 12:08:32,7.08 12:11:51,7.06 12:15:11,7.03 12:18:30,7.10 12:21:50,7.05 12:25:09,7.03 12:28:29,7.03 12:31:48,7.01 12:35:07,7.00 12:38:27,7.06 12:41:46,7.11 12:45:06,7.11 12:48:25,7.06 12:51:44,7.06 12:55:03,7.03 12:58:23,6.95 13:01:42,7.01 13:05:01,7.01 13:08:21,6.99 13:11:40,6.99 13:15:00,7.06 13:18:19,7.08 13:21:39,7.03 13:24:58,7.01 13:28:17,7.01 13:31:36,6.99 13:34:56,6.92 13:38:15,6.92 13:41:35,6.94 13:44:54,6.90 13:48:13,6.85 13:51:32,6.86 13:54:52,6.81 13:58:11,6.85 14:01:31,6.83 14:04:50,6.86 14:08:09,6.80 14:11:29,6.81 14:14:48,6.83 14:18:07,6.84 14:21:27,6.81 14:24:46,6.81 14:28:05,6.78 14:31:24,6.81 14:34:44,6.79 14:38:03,6.75 14:41:22,6.76 14:44:42,6.70 14:48:01,6.71 14:51:20,6.74 14:54:40,6.71 14:57:59,6.71 15:01:18,6.69 15:04:37,6.69 15:07:57,6.67 15:11:16,6.63 15:14:35,6.65 15:17:54,6.61 15:21:14,6.61 15:24:33,6.64 15:27:52,6.63 15:31:12,6.63 15:34:31,6.58 15:37:50,6.59 15:41:09,6.60 15:44:29,6.50 15:47:48,6.51 15:51:07,6.54 15:54:27,6.51 15:57:46,6.55 16:01:05,6.56 16:04:24,6.55 16:07:44,6.56 16:11:03,6.55 16:14:22,6.53 16:17:41,6.50 16:21:01,6.49 16:24:20,6.55 16:27:39,6.53 16:30:58,6.50 16:34:18,6.49 16:37:37,6.47 16:40:56,6.47 16:44:16,6.44 16:47:35,6.42 16:50:54,6.49 16:54:13,6.45 16:57:33,6.49 17:00:52,6.47 17:04:11,6.44 17:07:31,6.46 17:10:50,6.44 17:14:09,6.42 17:17:29,6.41 17:20:48,6.42 17:24:07,6.40 17:27:27,6.39 17:30:46,6.39 17:34:05,6.39 17:37:25,6.38 17:40:44,6.36 17:44:03,6.31 17:47:23,6.34 17:50:42,6.33 17:54:01,6.38 17:57:20,6.34 18:00:40,6.34 18:03:59,6.31 18:07:18,6.30 18:10:38,6.29 18:13:57,6.26 18:17:16,6.31 18:20:35,6.28 18:23:55,6.22 18:27:14,6.25 18:30:33,6.22 18:33:53,6.24 18:37:12,6.24 18:40:31,6.20 18:43:50,6.24 18:47:10,6.20 18:50:29,6.25 18:53:48,6.21 18:57:08,6.24 19:00:27,6.22 19:03:46,6.22 19:07:05,6.21 19:10:25,6.22 19:13:44,6.21 19:17:03,6.24 19:20:22,6.26 19:23:42,6.26 19:27:01,6.22 19:30:20,6.25 19:33:40,6.25 19:36:59,6.25 19:40:18,6.25 19:43:37,6.24 19:46:57,6.24 19:50:16,6.25 19:53:35,6.22 19:56:55,6.22 20:00:14,6.17 20:03:33,6.17 20:06:52,6.19 20:10:12,6.20 20:13:31,6.20 20:16:50,6.24 20:20:10,6.24 20:23:29,6.17 20:26:48,6.19 20:30:07,6.19 20:33:27,6.17 20:36:46,6.14 20:40:05,6.14 20:43:25,6.13 20:46:44,6.11 20:50:03,6.13 20:53:22,6.14 20:56:42,6.14 21:00:01,6.15 21:03:20,6.17 21:06:40,6.16 21:09:59,6.15 21:13:18,6.19 21:16:37,6.15 21:19:57,6.21 21:23:16,6.20 21:26:35,6.15 21:29:54,6.15 21:33:14,6.17 21:36:33,6.15 21:39:52,6.14 21:43:12,6.15 21:46:31,6.16 21:49:50,6.13 21:53:09,6.15 21:56:29,6.16 21:59:48,6.14 22:03:07,6.11 22:06:27,6.16 22:09:46,6.16 22:13:05,6.14 22:16:24,6.11 22:19:44,6.11 22:23:03,6.11 22:26:22,6.10 22:29:41,6.10 22:33:01,6.10 22:36:20,6.14 22:39:39,6.10 22:42:59,6.06 22:46:18,6.05 22:49:37,6.08 22:52:56,6.13 22:56:16,6.11 22:59:35,6.13 23:02:54,6.13 23:06:14,6.13 23:09:33,6.10 23:12:52,6.13 23:16:12,6.09 23:19:31,6.04 23:22:50,6.06 23:26:09,6.05 23:29:29,6.06 23:32:48,6.06 23:36:07,6.05 23:39:27,6.06 23:42:46,6.08 23:46:05,6.05 23:49:24,6.06 23:52:44,6.06 23:56:03,6.06 23:59:22,6.06