00:02:42,36.99
00:06:01,37.10
00:09:20,37.21
00:12:40,37.25
00:15:59,37.14
00:19:18,36.84
00:22:38,36.09
00:25:57,35.55
00:29:16,35.00
00:32:36,34.45
00:35:55,33.90
00:39:14,33.40
00:42:33,33.17
00:45:53,33.15
00:49:12,33.33
00:52:31,33.63
00:55:51,33.92
00:59:10,34.23
01:02:30,34.50
01:05:49,34.81
01:09:08,35.08
01:12:28,35.33
01:15:47,35.55
01:19:06,35.76
01:22:26,35.96
01:25:45,36.14
01:29:05,36.30
01:32:24,36.45
01:35:43,36.59
01:39:02,36.70
01:42:22,36.81
01:45:41,36.94
01:49:00,36.99
01:52:19,36.86
01:55:39,36.52
01:58:58,36.04
02:02:17,35.49
02:05:37,34.91
02:08:56,34.33
02:12:15,33.77
02:15:35,33.46
02:18:54,33.39
02:22:13,33.48
02:25:33,33.69
02:28:52,33.96
02:32:11,34.25
02:35:31,34.56
02:38:50,34.81
02:42:09,35.09
02:45:29,35.34
02:48:48,35.56
02:52:07,35.77
02:55:27,35.96
02:58:46,36.14
03:02:05,36.30
03:05:25,36.45
03:08:44,36.59
03:12:03,36.73
03:15:22,36.84
03:18:42,36.96
03:22:01,36.98
03:25:20,36.75
03:28:40,36.36
03:31:59,35.85
03:35:18,35.29
03:38:38,34.70
03:41:57,34.14
03:45:16,33.60
03:48:36,33.27
03:51:55,33.19
03:55:14,33.30
03:58:33,33.56
04:01:53,33.88
04:05:12,34.17
04:08:31,34.44
04:11:50,34.76
04:15:10,35.00
04:18:29,35.26
04:21:48,35.49
04:25:08,35.71
04:28:27,35.91
04:31:46,36.09
04:35:06,36.26
04:38:25,36.42
04:41:45,36.59
04:45:04,36.74
04:48:23,36.84
04:51:43,36.94
04:55:02,37.04
04:58:21,37.01
05:01:40,36.80
05:05:00,36.39
05:08:19,35.85
05:11:38,35.29
05:14:58,34.69
05:18:17,34.11
05:21:37,33.60
05:24:56,33.30
05:28:15,33.23
05:31:35,33.34
05:34:54,33.61
05:38:13,33.89
05:41:32,34.19
05:44:52,34.50
05:48:11,34.80
05:51:31,35.05
05:54:50,35.30
05:58:09,35.54
06:01:28,35.74
06:04:48,35.94
06:08:07,36.13
06:11:26,36.30
06:14:46,36.45
06:18:05,36.58
06:21:24,36.67
06:24:43,36.54
06:28:03,36.20
06:31:22,35.73
06:34:41,35.19
06:38:01,34.63
06:41:20,34.06
06:44:39,33.51
06:47:58,33.00
06:51:18,32.67
06:54:37,32.60
06:57:57,32.73
07:01:16,33.00
07:04:35,33.36
07:07:54,33.70
07:11:14,34.06
07:14:33,34.38
07:17:52,34.69
07:21:12,34.95
07:24:31,35.21
07:27:50,35.48
07:31:10,35.67
07:34:29,35.89
07:37:48,36.08
07:41:08,36.24
07:44:27,36.35
07:47:46,36.30
07:51:06,36.10
07:54:25,35.50
07:57:44,34.94
08:01:04,34.46
08:04:23,33.96
08:07:42,33.46
08:11:03,32.95
08:14:22,32.59
08:17:41,32.49
08:21:00,32.59
08:24:20,32.81
08:27:39,33.19
08:30:58,33.50
08:34:17,33.88
08:37:37,34.19
08:40:56,34.50
08:44:16,34.80
08:47:35,35.06
08:50:54,35.30
08:54:13,35.54
08:57:33,35.75
09:00:52,35.92
09:04:11,36.11
09:07:31,36.26
09:10:50,36.29
09:14:09,36.10
09:17:29,35.70
09:20:48,35.20
09:24:07,34.66
09:27:26,34.11
09:30:46,33.59
09:34:05,33.06
09:37:24,32.76
09:40:43,32.69
09:44:03,32.80
09:47:22,33.06
09:50:41,33.41
09:54:01,33.75
09:57:20,34.06
10:00:39,34.38
10:03:59,34.69
10:07:18,34.94
10:10:37,35.20
10:13:56,35.42
10:17:16,35.65
10:20:35,35.84
10:23:54,36.04
10:27:14,36.20
10:30:33,36.23
10:33:52,36.05
10:37:11,35.70
10:40:31,35.21
10:43:50,34.67
10:47:09,34.14
10:50:29,33.60
10:53:48,33.06
10:57:07,32.74
11:00:27,32.63
11:03:46,32.74
11:07:05,33.00
11:10:24,33.31
11:13:44,33.69
11:17:03,34.00
11:20:22,34.31
11:23:41,34.63
11:27:01,34.90
11:30:20,35.17
11:33:39,35.41
11:36:59,35.64
11:40:18,35.65
11:43:37,35.45
11:46:57,35.09
11:50:16,34.63
11:53:35,34.10
11:56:54,33.59
12:00:14,33.08
12:03:33,32.59
12:06:52,32.14
12:10:12,31.96
12:13:31,31.99
12:16:50,32.19
12:20:10,32.50
12:23:29,32.90
12:26:48,33.27
12:30:08,33.64
12:33:27,34.00
12:36:46,34.31
12:40:06,34.63
12:43:25,34.89
12:46:44,35.15
12:50:03,35.39
12:53:23,35.55
12:56:42,35.49
13:00:01,35.24
13:03:21,34.81
13:06:40,34.33
13:09:59,33.81
13:13:18,33.31
13:16:38,32.80
13:19:57,32.30
13:23:16,31.96
13:26:36,31.86
13:29:55,31.96
13:33:14,32.23
13:36:33,32.59
13:39:53,32.98
13:43:12,33.35
13:46:31,33.74
13:49:50,34.06
13:53:10,34.38
13:56:29,34.69
13:59:48,34.96
14:03:08,35.21
14:06:27,35.45
14:09:46,35.61
14:13:06,35.66
14:16:25,35.54
14:19:45,35.01
14:23:04,34.46
14:26:24,34.01
14:29:43,33.55
14:33:02,33.08
14:36:22,32.60
14:39:41,32.17
14:43:00,31.96
14:46:19,31.96
14:49:39,32.19
14:52:58,32.50
14:56:18,32.88
14:59:37,33.24
15:02:56,33.61
15:06:15,33.94
15:09:35,34.25
15:12:54,34.56
15:16:13,34.83
15:19:33,35.08
15:22:52,35.30
15:26:11,35.49
15:29:31,35.42
15:32:50,35.19
15:36:09,34.76
15:39:28,34.27
15:42:48,33.77
15:46:07,33.26
15:49:26,32.75
15:52:46,32.27
15:56:05,31.96
15:59:24,31.90
16:02:43,32.02
16:06:03,32.31
16:09:22,32.67
16:12:41,33.06
16:16:00,33.44
16:19:20,33.77
16:22:39,34.13
16:25:58,34.44
16:29:18,34.70
16:32:37,34.96
16:35:56,35.21
16:39:16,35.42
16:42:35,35.42
16:45:54,35.25
16:49:14,34.89
16:52:33,34.41
16:55:52,33.90
16:59:11,33.38
17:02:31,32.86
17:05:50,32.36
17:09:09,32.08
17:12:28,32.01
17:15:48,32.14
17:19:07,32.44
17:22:26,32.79
17:25:46,33.16
17:29:07,33.52
17:32:27,33.88
17:35:46,34.20
17:39:05,34.50
17:42:25,34.81
17:45:44,35.06
17:49:03,35.29
17:52:22,35.52
17:55:42,35.69
17:59:01,35.66
18:02:20,35.44
18:05:40,35.05
18:08:59,34.56
18:12:18,34.04
18:15:37,33.51
18:18:57,33.00
18:22:16,32.69
18:25:35,32.60
18:28:55,32.69
18:32:14,32.94
18:35:33,33.25
18:38:52,33.63
18:42:12,33.99
18:45:31,34.31
18:48:50,34.58
18:52:10,34.83
18:55:29,35.08
18:58:48,35.33
19:02:07,35.55
19:05:27,35.75
19:08:46,35.92
19:12:05,36.04
19:15:25,35.98
19:18:44,35.73
19:22:03,35.09
19:25:22,34.58
19:28:42,34.11
19:32:01,33.63
19:35:20,33.14
19:38:40,32.66
19:41:59,32.44
19:45:18,32.40
19:48:37,32.59
19:51:57,32.89
19:55:16,33.25
19:58:35,33.59
20:01:54,33.94
20:05:14,34.25
20:08:33,34.56
20:11:52,34.83
20:15:12,35.10
20:18:31,35.34
20:21:50,35.56
20:25:09,35.76
20:28:29,35.94
20:31:48,36.11
20:35:07,36.27
20:38:27,36.23
20:41:46,36.00
20:45:05,35.61
20:48:24,35.10
20:51:44,34.56
20:55:03,34.01
20:58:22,33.46
21:01:42,32.95
21:05:01,32.63
21:08:20,32.51
21:11:39,32.61
21:14:59,32.88
21:18:18,33.20
21:21:37,33.56
21:24:57,33.88
21:28:16,34.24
21:31:35,34.55
21:34:54,34.81
21:38:14,35.10
21:41:33,35.35
21:44:52,35.56
21:48:12,35.76
21:51:31,35.99
21:54:50,36.14
21:58:09,36.29
22:01:29,36.30
22:04:48,36.13
22:08:07,35.76
22:11:27,35.27
22:14:46,34.74
22:18:05,34.17
22:21:24,33.64
22:24:44,33.10
22:28:03,32.70
22:31:22,32.56
22:34:42,32.59
22:38:01,32.81
22:41:20,33.14
22:44:39,33.48
22:47:59,33.81
22:51:18,34.14
22:54:37,34.44
22:57:57,34.75
23:01:16,35.01
23:04:35,35.27
23:07:54,35.49
23:11:14,35.70
23:14:33,35.90
23:17:52,36.08
23:21:12,36.24
23:24:31,36.34
23:27:50,36.23
23:31:09,35.90
23:34:29,35.44
23:37:48,34.91
23:41:07,34.35
23:44:27,33.80
23:47:46,33.27
23:51:05,32.79
23:54:24,32.56
23:57:44,32.56