00:02:42,33.42
00:06:01,33.48
00:09:20,33.55
00:12:40,33.59
00:15:59,33.54
00:19:18,33.34
00:22:38,32.98
00:25:57,32.41
00:29:16,31.89
00:32:36,31.39
00:35:55,30.98
00:39:14,30.61
00:42:33,30.60
00:45:53,30.74
00:49:12,30.90
00:52:31,31.10
00:55:51,31.29
00:59:10,31.50
01:02:30,31.66
01:05:49,31.88
01:09:08,32.01
01:12:27,32.17
01:15:47,32.33
01:19:06,32.46
01:22:26,32.60
01:25:45,32.70
01:29:04,32.79
01:32:24,32.90
01:35:43,32.98
01:39:02,33.06
01:42:22,33.14
01:45:41,33.20
01:49:00,33.24
01:52:19,33.00
01:55:39,32.64
01:58:58,32.24
02:02:17,31.86
02:05:37,31.48
02:08:56,31.11
02:12:15,30.76
02:15:34,30.65
02:18:54,30.77
02:22:13,30.94
02:25:32,31.10
02:28:52,31.31
02:32:11,31.49
02:35:30,31.65
02:38:50,31.82
02:42:09,32.00
02:45:29,32.14
02:48:48,32.30
02:52:07,32.44
02:55:27,32.56
02:58:46,32.67
03:02:05,32.79
03:05:25,32.88
03:08:44,32.96
03:12:03,33.06
03:15:22,33.13
03:18:42,33.19
03:22:01,33.16
03:25:20,32.86
03:28:40,32.50
03:31:59,32.09
03:35:18,31.70
03:38:38,31.32
03:41:57,30.98
03:45:16,30.64
03:48:36,30.57
03:51:55,30.68
03:55:14,30.84
03:58:33,31.04
04:01:53,31.23
04:05:12,31.41
04:08:31,31.59
04:11:50,31.79
04:15:10,31.94
04:18:29,32.10
04:21:48,32.24
04:25:08,32.39
04:28:27,32.50
04:31:46,32.61
04:35:06,32.74
04:38:25,32.85
04:41:45,32.94
04:45:04,33.01
04:48:23,33.10
04:51:43,33.19
04:55:02,33.25
04:58:21,33.19
05:01:40,32.88
05:05:00,32.48
05:08:19,32.09
05:11:38,31.68
05:14:58,31.31
05:18:17,30.94
05:21:37,30.63
05:24:56,30.57
05:28:15,30.69
05:31:35,30.86
05:34:54,31.05
05:38:13,31.25
05:41:32,31.45
05:44:52,31.61
05:48:11,31.80
05:51:31,31.95
05:54:50,32.10
05:58:09,32.24
06:01:28,32.39
06:04:48,32.50
06:08:07,32.61
06:11:26,32.73
06:14:46,32.84
06:18:05,32.91
06:21:24,32.98
06:24:43,32.74
06:28:03,32.39
06:31:22,31.99
06:34:41,31.63
06:38:01,31.25
06:41:20,30.88
06:44:39,30.56
06:47:58,30.25
06:51:18,30.14
06:54:37,30.27
06:57:57,30.46
07:01:16,30.68
07:04:35,30.90
07:07:54,31.11
07:11:14,31.32
07:14:33,31.51
07:17:52,31.70
07:21:12,31.86
07:24:31,32.04
07:27:50,32.20
07:31:10,32.33
07:34:29,32.44
07:37:48,32.59
07:41:08,32.69
07:44:27,32.77
07:47:46,32.81
07:51:06,32.69
07:54:25,32.44
07:57:44,31.98
08:01:04,31.49
08:04:23,31.04
08:07:42,30.65
08:11:03,30.31
08:14:22,30.13
08:17:41,30.20
08:21:00,30.39
08:24:20,30.59
08:27:39,30.79
08:30:58,31.00
08:34:17,31.21
08:37:37,31.43
08:40:56,31.60
08:44:16,31.79
08:47:35,31.95
08:50:54,32.10
08:54:13,32.26
08:57:33,32.38
09:00:52,32.52
09:04:11,32.63
09:07:31,32.73
09:10:50,32.66
09:14:09,32.38
09:17:29,32.00
09:20:48,31.64
09:24:07,31.26
09:27:26,30.94
09:30:46,30.61
09:34:05,30.30
09:37:24,30.21
09:40:43,30.35
09:44:03,30.52
09:47:22,30.73
09:50:41,30.94
09:54:01,31.15
09:57:20,31.35
10:00:39,31.54
10:03:59,31.70
10:07:18,31.86
10:10:37,32.02
10:13:56,32.17
10:17:16,32.31
10:20:35,32.44
10:23:54,32.56
10:27:14,32.69
10:30:33,32.65
10:33:52,32.36
10:37:11,32.02
10:40:31,31.64
10:43:50,31.29
10:47:09,30.94
10:50:29,30.60
10:53:48,30.27
10:57:07,30.19
11:00:26,30.30
11:03:46,30.49
11:07:05,30.66
11:10:24,30.89
11:13:44,31.10
11:17:03,31.30
11:20:22,31.50
11:23:41,31.69
11:27:01,31.86
11:30:20,32.04
11:33:39,32.17
11:36:58,32.31
11:40:18,32.23
11:43:37,31.94
11:46:56,31.60
11:50:16,31.25
11:53:35,30.90
11:56:54,30.56
12:00:14,30.25
12:03:33,29.98
12:06:52,29.73
12:10:11,29.74
12:13:31,29.91
12:16:50,30.13
12:20:10,30.35
12:23:29,30.60
12:26:48,30.84
12:30:08,31.04
12:33:27,31.25
12:36:46,31.45
12:40:06,31.64
12:43:25,31.80
12:46:44,31.99
12:50:03,32.14
12:53:23,32.20
12:56:42,32.02
13:00:01,31.71
13:03:20,31.38
13:06:40,31.04
13:09:59,30.69
13:13:18,30.38
13:16:38,30.06
13:19:57,29.79
13:23:16,29.63
13:26:35,29.75
13:29:55,29.94
13:33:14,30.15
13:36:33,30.40
13:39:53,30.63
13:43:12,30.85
13:46:31,31.09
13:49:50,31.29
13:53:10,31.49
13:56:29,31.68
13:59:48,31.85
14:03:08,32.00
14:06:27,32.15
14:09:46,32.29
14:13:06,32.36
14:16:25,32.29
14:19:44,32.13
14:23:04,31.70
14:26:23,31.19
14:29:43,30.77
14:33:02,30.39
14:36:22,30.06
14:39:41,29.79
14:43:00,29.80
14:46:19,29.98
14:49:39,30.18
14:52:58,30.40
14:56:17,30.63
14:59:37,30.82
15:02:56,31.02
15:06:15,31.23
15:09:35,31.43
15:12:54,31.57
15:16:13,31.74
15:19:33,31.90
15:22:52,32.04
15:26:11,32.14
15:29:30,31.95
15:32:50,31.63
15:36:09,31.31
15:39:28,31.00
15:42:48,30.65
15:46:07,30.32
15:49:26,30.04
15:52:45,29.75
15:56:05,29.66
15:59:24,29.80
16:02:43,30.00
16:06:03,30.20
16:09:22,30.43
16:12:41,30.65
16:16:00,30.89
16:19:20,31.09
16:22:39,31.30
16:25:58,31.49
16:29:18,31.65
16:32:37,31.82
16:35:56,32.00
16:39:16,32.11
16:42:35,32.04
16:45:54,31.73
16:49:13,31.36
16:52:33,31.05
16:55:52,30.70
16:59:11,30.38
17:02:31,30.06
17:05:50,29.80
17:09:09,29.71
17:12:28,29.86
17:15:48,30.04
17:19:07,30.24
17:22:26,30.48
17:25:46,30.71
17:29:06,30.94
17:32:27,31.15
17:35:46,31.38
17:39:05,31.54
17:42:24,31.73
17:45:44,31.90
17:49:03,32.04
17:52:22,32.19
17:55:42,32.30
17:59:01,32.14
18:02:20,31.86
18:05:39,31.49
18:08:59,31.15
18:12:18,30.81
18:15:37,30.49
18:18:57,30.18
18:22:16,30.07
18:25:35,30.19
18:28:54,30.38
18:32:14,30.56
18:35:33,30.79
18:38:52,30.98
18:42:12,31.18
18:45:31,31.39
18:48:50,31.56
18:52:10,31.74
18:55:29,31.90
18:58:48,32.05
19:02:07,32.20
19:05:27,32.33
19:08:46,32.46
19:12:05,32.56
19:15:25,32.56
19:18:44,32.45
19:22:03,32.17
19:25:22,31.66
19:28:42,31.19
19:32:01,30.76
19:35:20,30.38
19:38:39,30.07
19:41:59,30.04
19:45:18,30.18
19:48:37,30.36
19:51:57,30.56
19:55:16,30.79
19:58:35,31.00
20:01:54,31.23
20:05:14,31.41
20:08:33,31.60
20:11:52,31.77
20:15:11,31.93
20:18:31,32.08
20:21:50,32.23
20:25:09,32.34
20:28:29,32.48
20:31:48,32.58
20:35:07,32.67
20:38:27,32.58
20:41:46,32.25
20:45:05,31.89
20:48:24,31.52
20:51:44,31.19
20:55:03,30.81
20:58:22,30.50
21:01:42,30.19
21:05:01,30.05
21:08:20,30.19
21:11:39,30.36
21:14:59,30.56
21:18:18,30.76
21:21:37,30.98
21:24:56,31.19
21:28:16,31.38
21:31:35,31.57
21:34:54,31.76
21:38:14,31.93
21:41:33,32.06
21:44:52,32.23
21:48:11,32.36
21:51:31,32.48
21:54:50,32.60
21:58:09,32.71
22:01:29,32.66
22:04:48,32.38
22:08:07,32.00
22:11:26,31.64
22:14:46,31.29
22:18:05,30.94
22:21:24,30.56
22:24:44,30.25
22:28:03,30.06
22:31:22,30.15
22:34:41,30.32
22:38:01,30.51
22:41:20,30.73
22:44:39,30.94
22:47:59,31.15
22:51:18,31.34
22:54:37,31.54
22:57:56,31.71
23:01:16,31.88
23:04:35,32.04
23:07:54,32.17
23:11:14,32.31
23:14:33,32.46
23:17:52,32.58
23:21:12,32.67
23:24:31,32.73
23:27:50,32.49
23:31:09,32.13
23:34:29,31.75
23:37:48,31.39
23:41:07,31.02
23:44:26,30.69
23:47:46,30.34
23:51:05,30.07
23:54:24,30.09
23:57:44,30.25