00:01:04,36.04
00:04:23,35.48
00:07:42,34.88
00:11:02,34.30
00:14:21,33.76
00:17:40,33.49
00:20:59,33.44
00:24:19,33.58
00:27:38,33.81
00:30:57,34.13
00:34:17,34.40
00:37:36,34.69
00:40:55,34.96
00:44:14,35.23
00:47:34,35.46
00:50:53,35.66
00:54:12,35.88
00:57:32,36.05
01:00:44,36.21
01:04:03,36.38
01:07:23,36.51
01:10:42,36.65
01:14:01,36.77
01:17:21,36.89
01:20:41,36.98
01:24:00,36.95
01:27:20,36.70
01:30:39,36.27
01:33:59,35.74
01:37:18,35.16
01:40:38,34.59
01:43:57,34.01
01:47:16,33.51
01:50:36,33.24
01:53:55,33.19
01:57:14,33.34
02:00:34,33.63
02:03:53,33.91
02:07:12,34.20
02:10:31,34.50
02:13:51,34.80
02:17:10,35.06
02:20:29,35.30
02:23:49,35.54
02:27:08,35.74
02:30:27,35.92
02:33:47,36.11
02:37:06,36.26
02:40:25,36.42
02:43:44,36.55
02:47:04,36.69
02:50:23,36.79
02:53:42,36.90
02:57:01,37.00
03:00:21,37.10
03:03:40,37.19
03:06:59,37.25
03:10:18,37.34
03:13:38,37.40
03:16:57,37.48
03:20:16,37.52
03:23:36,37.56
03:26:55,37.55
03:30:14,37.31
03:33:34,36.90
03:36:53,36.36
03:40:12,35.75
03:43:31,35.13
03:46:51,34.52
03:50:10,34.05
03:53:29,33.81
03:56:48,33.79
04:00:08,33.96
04:03:27,34.19
04:06:46,34.46
04:10:05,34.73
04:13:25,34.99
04:16:44,35.23
04:20:03,35.46
04:23:23,35.67
04:26:42,35.89
04:30:01,36.06
04:33:21,36.24
04:36:40,36.38
04:39:59,36.52
04:43:18,36.66
04:46:38,36.79
04:49:57,36.90
04:53:17,37.00
04:56:36,37.09
04:59:55,37.05
05:03:14,36.79
05:06:34,36.33
05:09:53,35.80
05:13:12,35.21
05:16:32,34.63
05:19:51,34.04
05:23:10,33.65
05:26:29,33.51
05:29:49,33.56
05:33:08,33.77
05:36:27,34.06
05:39:47,34.31
05:43:06,34.63
05:46:25,34.88
05:49:44,35.14
05:53:04,35.36
05:56:23,35.60
05:59:42,35.79
06:03:02,35.98
06:06:21,36.14
06:09:41,36.30
06:13:00,36.45
06:16:20,36.59
06:19:39,36.71
06:22:59,36.83
06:26:18,36.94
06:29:37,37.02
06:32:57,37.11
06:36:16,37.13
06:39:35,37.01
06:42:55,36.70
06:46:14,35.96
06:49:33,35.39
06:52:52,34.84
06:56:12,34.29
06:59:31,33.77
07:02:50,33.31
07:06:10,33.14
07:09:29,33.15
07:12:48,33.34
07:16:08,33.63
07:19:27,33.94
07:22:46,34.25
07:26:06,34.52
07:29:25,34.81
07:32:44,35.06
07:36:04,35.30
07:39:23,35.52
07:42:42,35.73
07:46:01,35.91
07:49:21,36.08
07:52:40,36.25
07:55:59,36.39
07:59:18,36.54
08:02:38,36.66
08:05:57,36.77
08:09:16,36.89
08:12:36,36.96
08:15:55,36.85
08:19:14,36.55
08:22:33,36.06
08:25:53,35.52
08:29:12,34.94
08:32:31,34.38
08:35:51,33.79
08:39:10,33.35
08:42:29,33.15
08:45:48,33.17
08:49:08,33.38
08:52:27,33.69
08:55:47,33.95
08:59:06,34.25
09:02:25,34.56
09:05:44,34.84
09:09:04,35.10
09:12:23,35.35
09:15:42,35.56
09:19:01,35.76
09:22:21,35.95
09:25:40,36.14
09:28:59,36.30
09:32:19,36.44
09:35:38,36.56
09:38:57,36.70
09:42:17,36.81
09:45:36,36.91
09:48:55,36.94
09:52:15,36.75
09:55:34,36.36
09:58:53,35.85
10:02:13,35.30
10:05:32,34.71
10:08:51,34.15
10:12:11,33.59
10:15:30,33.06
10:18:49,32.70
10:22:09,32.60
10:25:28,32.69
10:28:47,32.94
10:32:06,33.29
10:35:26,33.63
10:38:45,33.96
10:42:04,34.27
10:45:24,34.56
10:48:43,34.88
10:52:02,35.13
10:55:21,35.35
10:58:41,35.59
11:02:00,35.79
11:05:19,35.99
11:08:39,36.15
11:11:58,36.30
11:15:17,36.20
11:18:37,35.91
11:21:56,35.45
11:25:15,34.92
11:28:35,34.39
11:31:54,33.84
11:35:14,33.31
11:38:33,32.86
11:41:52,32.66
11:45:11,32.69
11:48:31,32.89
11:51:50,33.21
11:55:09,33.56
11:58:29,33.88
12:01:48,34.21
12:05:07,34.51
12:08:27,34.81
12:11:46,35.08
12:15:05,35.33
12:18:24,35.55
12:21:44,35.76
12:25:03,35.95
12:28:23,36.14
12:31:42,36.29
12:35:01,36.21
12:38:21,35.95
12:41:40,35.51
12:44:59,35.00
12:48:19,34.46
12:51:38,33.91
12:54:57,33.38
12:58:17,32.90
13:01:36,32.70
13:04:55,32.69
13:08:15,32.88
13:11:34,33.19
13:14:53,33.54
13:18:12,33.88
13:21:32,34.19
13:24:51,34.50
13:28:11,34.81
13:31:30,35.08
13:34:49,35.34
13:38:09,35.55
13:41:28,35.77
13:44:47,35.96
13:48:06,36.14
13:51:26,36.30
13:54:45,36.30
13:58:04,36.17
14:01:23,35.71
14:04:43,35.06
14:08:02,34.60
14:11:22,34.09
14:14:41,33.58
14:18:00,33.09
14:21:20,32.71
14:24:39,32.59
14:27:58,32.69
14:31:17,32.94
14:34:37,33.26
14:37:56,33.63
14:41:15,33.94
14:44:35,34.25
14:47:54,34.56
14:51:13,34.85
14:54:32,35.11
14:57:52,35.35
15:01:11,35.59
15:04:30,35.79
15:07:50,35.98
15:11:09,36.15
15:14:29,36.25
15:17:48,36.16
15:21:07,35.85
15:24:27,35.39
15:27:46,34.86
15:31:05,34.33
15:34:24,33.76
15:37:44,33.23
15:41:03,32.76
15:44:22,32.52
15:47:42,32.52
15:51:01,32.70
15:54:20,33.01
15:57:39,33.38
16:00:59,33.71
16:04:18,34.06
16:07:37,34.38
16:10:57,34.67
16:14:16,34.94
16:17:35,35.19
16:20:54,35.41
16:24:14,35.63
16:27:33,35.81
16:30:52,36.01
16:34:12,36.17
16:37:31,36.34
16:40:50,36.26
16:44:10,36.02
16:47:29,35.58
16:50:48,35.06
16:54:07,34.52
16:57:27,33.98
17:00:46,33.42
17:04:05,32.92
17:07:25,32.61
17:10:44,32.54
17:14:03,32.65
17:17:23,32.94
17:20:43,33.27
17:24:04,33.63
17:27:24,33.95
17:30:43,34.31
17:34:02,34.60
17:37:21,34.88
17:40:41,35.15
17:44:00,35.40
17:47:19,35.63
17:50:39,35.81
17:53:58,36.01
17:57:17,36.17
18:00:36,36.30
18:03:56,36.24
18:07:15,35.99
18:10:34,35.54
18:13:54,35.04
18:17:13,34.49
18:20:32,33.94
18:23:51,33.40
18:27:11,32.89
18:30:30,32.60
18:33:49,32.52
18:37:09,32.65
18:40:28,32.94
18:43:47,33.30
18:47:06,33.63
18:50:26,33.95
18:53:45,34.31
18:57:04,34.58
19:00:23,34.88
19:03:43,35.14
19:07:02,35.36
19:10:21,35.59
19:13:41,35.80
19:17:00,35.99
19:20:19,36.16
19:23:38,36.31
19:26:58,36.35
19:30:17,36.24
19:33:36,35.85
19:36:56,35.20
19:40:15,34.73
19:43:37,34.23
19:46:57,33.69
19:50:16,33.20
19:53:35,32.73
19:56:54,32.49
20:00:14,32.46
20:03:33,32.65
20:06:52,32.95
20:10:12,33.31
20:13:31,33.66
20:16:50,34.00
20:20:09,34.31
20:23:29,34.63
20:26:48,34.91
20:30:07,35.16
20:33:27,35.40
20:36:46,35.63
20:40:05,35.81
20:43:25,36.00
20:46:44,36.17
20:50:03,36.33
20:53:22,36.33
20:56:42,36.20
21:00:01,35.75
21:03:20,35.11
21:06:39,34.65
21:09:59,34.15
21:13:18,33.65
21:16:37,33.16
21:19:57,32.92
21:23:16,32.89
21:26:35,33.05
21:29:54,33.31
21:33:14,33.63
21:36:33,33.94
21:39:52,34.26
21:43:12,34.59
21:46:31,34.86
21:49:50,35.13
21:53:10,35.39
21:56:29,35.60
21:59:48,35.77
22:03:07,35.98
22:06:27,36.16
22:09:46,36.33
22:13:05,36.45
22:16:25,36.59
22:19:44,36.71
22:23:03,36.81
22:26:22,36.95
22:29:42,37.04
22:33:01,37.06
22:36:20,36.92
22:39:40,36.58
22:42:59,36.09
22:46:18,35.54
22:49:37,34.94
22:52:57,34.38
22:56:16,33.80
22:59:35,33.33
23:02:54,33.11
23:06:14,33.10
23:09:33,33.26
23:12:52,33.56
23:16:12,33.86
23:19:31,34.17
23:22:50,34.46
23:26:09,34.75
23:29:29,35.02
23:32:48,35.31
23:36:07,35.58
23:39:27,35.80
23:42:46,36.02
23:46:05,36.21
23:49:24,36.39
23:52:44,36.55
23:56:03,36.70
23:59:22,36.86