00:01:04,2.36
00:04:23,2.38
00:07:42,2.42
00:11:02,2.54
00:14:21,2.59
00:17:40,2.64
00:20:59,2.70
00:24:19,2.75
00:27:38,2.81
00:30:57,2.91
00:34:17,2.96
00:37:36,3.00
00:40:55,3.02
00:44:14,3.06
00:47:34,3.05
00:50:53,2.99
00:54:12,3.02
00:57:32,2.99
01:00:44,3.04
01:04:03,3.01
01:07:23,2.96
01:10:42,2.95
01:14:01,2.89
01:17:21,2.84
01:20:41,2.71
01:24:00,2.67
01:27:20,2.54
01:30:39,2.54
01:33:59,2.38
01:37:18,2.30
01:40:38,2.36
01:43:57,2.42
01:47:16,2.36
01:50:36,2.30
01:53:55,2.24
01:57:14,2.23
02:00:34,2.13
02:03:53,2.14
02:07:12,2.10
02:10:31,2.08
02:13:51,2.06
02:17:10,1.99
02:20:29,1.81
02:23:49,1.79
02:27:08,1.76
02:30:27,1.75
02:33:47,1.77
02:37:06,1.75
02:40:25,1.66
02:43:44,1.64
02:47:04,1.50
02:50:23,1.50
02:53:42,1.48
02:57:01,1.50
03:00:21,1.49
03:03:40,1.48
03:06:59,1.49
03:10:18,1.51
03:13:38,1.50
03:16:57,1.55
03:20:16,1.63
03:23:36,1.74
03:26:55,1.81
03:30:14,1.82
03:33:34,1.93
03:36:53,2.06
03:40:12,2.16
03:43:31,2.29
03:46:51,2.34
03:50:10,2.40
03:53:29,2.44
03:56:48,2.42
04:00:08,2.48
04:03:27,2.55
04:06:46,2.65
04:10:05,2.73
04:13:25,2.73
04:16:44,2.75
04:20:03,2.80
04:23:23,2.84
04:26:42,2.89
04:30:01,2.85
04:33:20,2.90
04:36:40,2.98
04:39:59,2.91
04:43:18,2.81
04:46:38,2.75
04:49:57,2.66
04:53:17,2.67
04:56:36,2.63
04:59:55,2.51
05:03:14,2.41
05:06:34,2.27
05:09:53,2.30
05:13:12,2.20
05:16:32,2.20
05:19:51,2.16
05:23:10,2.16
05:26:29,2.15
05:29:49,2.14
05:33:08,2.23
05:36:27,2.38
05:39:47,2.41
05:43:06,2.55
05:46:25,2.51
05:49:44,2.52
05:53:04,2.40
05:56:23,2.50
05:59:42,2.56
06:03:02,2.63
06:06:21,2.75
06:09:41,2.79
06:13:00,2.88
06:16:20,3.02
06:19:39,3.20
06:22:58,3.26
06:26:18,3.25
06:29:37,3.25
06:32:57,3.30
06:36:16,3.33
06:39:35,3.40
06:42:55,3.40
06:46:14,3.44
06:49:33,3.50
06:52:52,3.49
06:56:12,3.48
06:59:31,3.46
07:02:50,3.54
07:06:10,3.48
07:09:29,3.42
07:12:48,3.38
07:16:08,3.39
07:19:27,3.38
07:22:46,3.40
07:26:06,3.45
07:29:25,3.44
07:32:44,3.42
07:36:04,3.41
07:39:23,3.41
07:42:42,3.41
07:46:01,3.39
07:49:21,3.45
07:52:40,3.44
07:55:59,3.48
07:59:18,3.54
08:02:38,3.63
08:05:57,3.59
08:09:16,3.55
08:12:36,3.51
08:15:55,3.56
08:19:14,3.59
08:22:33,3.63
08:25:53,3.65
08:29:12,3.67
08:32:31,3.69
08:35:51,3.74
08:39:10,3.75
08:42:29,3.79
08:45:48,3.86
08:49:08,3.88
08:52:27,3.89
08:55:47,3.94
08:59:06,4.01
09:02:25,4.06
09:05:44,4.09
09:09:04,4.16
09:12:23,4.26
09:15:42,4.34
09:19:01,4.38
09:22:21,4.41
09:25:40,4.42
09:28:59,4.44
09:32:19,4.46
09:35:38,4.49
09:38:57,4.49
09:42:17,4.50
09:45:36,4.58
09:48:55,4.67
09:52:15,4.74
09:55:34,4.76
09:58:53,4.75
10:02:13,4.78
10:05:32,4.81
10:08:51,4.80
10:12:11,4.78
10:15:30,4.81
10:18:49,4.79
10:22:09,4.80
10:25:28,4.88
10:28:47,4.89
10:32:06,4.89
10:35:26,4.96
10:38:45,5.00
10:42:04,5.03
10:45:24,5.08
10:48:43,5.13
10:52:02,5.13
10:55:21,5.17
10:58:41,5.22
11:02:00,5.25
11:05:19,5.29
11:08:39,5.31
11:11:58,5.36
11:15:17,5.36
11:18:37,5.38
11:21:56,5.30
11:25:15,5.29
11:28:35,5.29
11:31:54,5.25
11:35:14,5.30
11:38:33,5.29
11:41:52,5.22
11:45:11,5.26
11:48:31,5.31
11:51:50,5.33
11:55:09,5.28
11:58:29,5.26
12:01:48,5.28
12:05:07,5.28
12:08:27,5.28
12:11:46,5.28
12:15:05,5.30
12:18:24,5.30
12:21:44,5.34
12:25:03,5.33
12:28:23,5.36
12:31:42,5.34
12:35:01,5.38
12:38:21,5.34
12:41:40,5.30
12:44:59,5.33
12:48:19,5.30
12:51:38,5.26
12:54:57,5.26
12:58:17,5.25
13:01:36,5.26
13:04:55,5.20
13:08:14,5.19
13:11:34,5.26
13:14:53,5.25
13:18:12,5.26
13:21:32,5.24
13:24:51,5.22
13:28:11,5.21
13:31:30,5.19
13:34:49,5.10
13:38:09,5.13
13:41:28,5.04
13:44:47,5.05
13:48:06,5.04
13:51:26,4.99
13:54:45,4.97
13:58:04,4.94
14:01:23,4.97
14:04:43,4.94
14:08:02,4.89
14:11:22,4.89
14:14:41,4.80
14:18:00,4.76
14:21:20,4.78
14:24:39,4.75
14:27:58,4.74
14:31:17,4.69
14:34:37,4.71
14:37:56,4.72
14:41:15,4.71
14:44:35,4.66
14:47:54,4.63
14:51:13,4.61
14:54:32,4.58
14:57:52,4.53
15:01:11,4.56
15:04:30,4.54
15:07:50,4.54
15:11:09,4.51
15:14:29,4.41
15:17:48,4.36
15:21:07,4.35
15:24:27,4.40
15:27:46,4.39
15:31:05,4.31
15:34:24,4.30
15:37:44,4.31
15:41:03,4.29
15:44:22,4.29
15:47:42,4.22
15:51:01,4.25
15:54:20,4.20
15:57:39,4.21
16:00:59,4.13
16:04:18,4.16
16:07:37,4.17
16:10:56,4.15
16:14:16,4.15
16:17:35,4.14
16:20:54,4.06
16:24:14,4.05
16:27:33,4.01
16:30:52,3.98
16:34:12,3.99
16:37:31,3.99
16:40:50,3.95
16:44:10,3.94
16:47:29,3.94
16:50:48,3.98
16:54:07,4.05
16:57:27,4.05
17:00:46,4.01
17:04:05,4.03
17:07:25,4.06
17:10:44,4.06
17:14:03,3.99
17:17:23,4.01
17:20:43,3.99
17:24:03,3.92
17:27:24,3.88
17:30:43,3.84
17:34:02,3.86
17:37:21,3.94
17:40:41,3.95
17:44:00,3.95
17:47:19,3.90
17:50:39,3.91
17:53:58,3.84
17:57:17,3.80
18:00:36,3.79
18:03:56,3.85
18:07:15,3.81
18:10:34,3.91
18:13:54,3.85
18:17:13,3.79
18:20:32,3.75
18:23:51,3.65
18:27:11,3.64
18:30:30,3.66
18:33:49,3.63
18:37:09,3.63
18:40:28,3.63
18:43:47,3.64
18:47:06,3.59
18:50:26,3.56
18:53:45,3.65
18:57:04,3.63
19:00:23,3.59
19:03:43,3.58
19:07:02,3.59
19:10:21,3.60
19:13:40,3.66
19:17:00,3.64
19:20:19,3.75
19:23:38,3.66
19:26:58,3.67
19:30:17,3.67
19:33:36,3.67
19:36:56,3.63
19:40:15,3.61
19:43:36,3.58
19:46:57,3.64
19:50:16,3.59
19:53:35,3.59
19:56:54,3.61
20:00:14,3.55
20:03:33,3.60
20:06:52,3.52
20:10:12,3.50
20:13:31,3.56
20:16:50,3.51
20:20:09,3.45
20:23:29,3.44
20:26:48,3.39
20:30:07,3.42
20:33:27,3.45
20:36:46,3.41
20:40:05,3.40
20:43:24,3.38
20:46:44,3.38
20:50:03,3.36
20:53:22,3.44
20:56:42,3.39
21:00:01,3.39
21:03:20,3.46
21:06:39,3.45
21:09:59,3.48
21:13:18,3.64
21:16:37,3.54
21:19:57,3.41
21:23:16,3.33
21:26:35,3.36
21:29:54,3.41
21:33:14,3.34
21:36:33,3.26
21:39:52,3.31
21:43:12,3.26
21:46:31,3.25
21:49:50,3.25
21:53:09,3.21
21:56:29,3.25
21:59:48,3.27
22:03:07,3.26
22:06:27,3.24
22:09:46,3.19
22:13:05,3.23
22:16:24,3.29
22:19:44,3.31
22:23:03,3.27
22:26:22,3.17
22:29:42,3.16
22:33:01,3.24
22:36:20,3.27
22:39:39,3.33
22:42:59,3.30
22:46:18,3.26
22:49:37,3.20
22:52:57,3.19
22:56:16,3.15
22:59:35,3.20
23:02:54,3.20
23:06:14,3.19
23:09:33,3.19
23:12:52,3.14
23:16:12,3.17
23:19:31,3.20
23:22:50,3.17
23:26:09,3.17
23:29:29,3.23
23:32:48,3.17
23:36:07,3.24
23:39:27,3.21
23:42:46,3.23
23:46:05,3.16
23:49:24,3.25
23:52:44,3.23
23:56:03,3.25
23:59:22,3.19