00:01:04,1.14 00:04:23,1.34 00:07:42,1.51 00:11:02,1.71 00:14:21,1.68 00:17:40,1.68 00:20:59,1.79 00:24:19,1.79 00:27:38,1.45 00:30:57,1.09 00:34:17,0.95 00:37:36,0.88 00:40:55,0.74 00:44:14,0.63 00:47:34,0.57 00:50:53,0.53 00:54:13,0.47 00:57:32,0.44 01:00:44,0.40 01:04:03,0.38 01:07:23,0.38 01:10:42,0.34 01:14:01,0.31 01:17:21,0.31 01:20:41,0.33 01:24:00,0.54 01:27:20,0.80 01:30:40,1.04 01:33:59,1.24 01:37:19,1.44 01:40:38,1.63 01:43:57,1.81 01:47:16,1.77 01:50:36,1.76 01:53:55,1.88 01:57:14,1.85 02:00:34,1.49 02:03:53,1.14 02:07:12,1.00 02:10:31,0.91 02:13:51,0.76 02:17:10,0.65 02:20:29,0.61 02:23:49,0.56 02:27:08,0.50 02:30:27,0.45 02:33:47,0.44 02:37:06,0.40 02:40:25,0.38 02:43:44,0.38 02:47:04,0.38 02:50:23,0.31 02:53:42,0.31 02:57:01,0.31 03:00:21,0.31 03:03:40,0.31 03:06:59,0.31 03:10:19,0.31 03:13:38,0.31 03:16:57,0.31 03:20:16,0.28 03:23:36,0.25 03:26:55,0.44 03:30:14,0.69 03:33:34,0.94 03:36:53,1.15 03:40:12,1.35 03:43:31,1.54 03:46:51,1.71 03:50:10,1.60 03:53:29,1.70 03:56:48,1.75 04:00:08,1.74 04:03:27,1.29 04:06:46,1.02 04:10:05,0.94 04:13:25,0.84 04:16:44,0.71 04:20:03,0.61 04:23:23,0.56 04:26:42,0.51 04:30:01,0.47 04:33:21,0.44 04:36:40,0.40 04:39:59,0.38 04:43:18,0.38 04:46:38,0.38 04:49:57,0.34 04:53:17,0.31 04:56:36,0.34 04:59:55,0.56 05:03:14,0.82 05:06:34,1.04 05:09:53,1.25 05:13:12,1.45 05:16:32,1.64 05:19:51,1.74 05:23:10,1.65 05:26:29,1.79 05:29:49,1.81 05:33:08,1.65 05:36:27,1.19 05:39:47,1.01 05:43:06,0.93 05:46:25,0.81 05:49:44,0.69 05:53:04,0.63 05:56:23,0.57 05:59:42,0.53 06:03:02,0.49 06:06:22,0.44 06:09:41,0.44 06:13:00,0.39 06:16:20,0.38 06:19:39,0.38 06:22:59,0.36 06:26:18,0.33 06:29:37,0.31 06:32:57,0.31 06:36:16,0.31 06:39:35,0.31 06:42:55,0.35 06:46:14,0.56 06:49:33,0.85 06:52:52,1.09 06:56:12,1.27 06:59:31,1.48 07:02:50,1.43 07:06:10,1.54 07:09:29,1.63 07:12:48,1.64 07:16:08,1.24 07:19:27,0.93 07:22:46,0.85 07:26:06,0.79 07:29:25,0.65 07:32:44,0.56 07:36:04,0.51 07:39:23,0.47 07:42:42,0.44 07:46:01,0.40 07:49:21,0.38 07:52:40,0.38 07:55:59,0.31 07:59:18,0.31 08:02:38,0.31 08:05:57,0.31 08:09:16,0.31 08:12:36,0.35 08:15:55,0.61 08:19:14,0.86 08:22:33,1.09 08:25:53,1.27 08:29:12,1.48 08:32:31,1.66 08:35:51,1.84 08:39:10,1.70 08:42:29,1.79 08:45:48,1.84 08:49:08,1.82 08:52:27,1.35 08:55:47,1.06 08:59:06,0.97 09:02:25,0.88 09:05:44,0.74 09:09:04,0.64 09:12:23,0.60 09:15:42,0.55 09:19:01,0.50 09:22:21,0.44 09:25:40,0.44 09:28:59,0.39 09:32:19,0.38 09:35:38,0.38 09:38:57,0.38 09:42:17,0.33 09:45:36,0.31 09:48:55,0.47 09:52:15,0.75 09:55:34,0.97 09:58:54,1.20 10:02:13,1.40 10:05:32,1.59 10:08:52,1.76 10:12:11,1.96 10:15:30,2.06 10:18:49,1.86 10:22:09,1.96 10:25:28,2.00 10:28:47,1.89 10:32:06,1.38 10:35:26,1.13 10:38:45,1.05 10:42:04,0.93 10:45:24,0.78 10:48:43,0.69 10:52:02,0.63 10:55:22,0.57 10:58:41,0.53 11:02:00,0.50 11:05:19,0.45 11:08:39,0.44 11:11:58,0.51 11:15:17,0.75 11:18:37,1.01 11:21:56,1.21 11:25:16,1.41 11:28:35,1.60 11:31:54,1.79 11:35:14,1.98 11:38:33,1.86 11:41:52,1.88 11:45:11,1.94 11:48:31,1.95 11:51:50,1.52 11:55:09,1.18 11:58:29,1.07 12:01:48,0.97 12:05:07,0.82 12:08:27,0.72 12:11:46,0.65 12:15:05,0.60 12:18:24,0.56 12:21:44,0.50 12:25:03,0.49 12:28:23,0.44 12:31:42,0.50 12:35:01,0.75 12:38:21,1.00 12:41:40,1.21 12:44:59,1.41 12:48:19,1.60 12:51:38,1.80 12:54:57,1.98 12:58:17,1.90 13:01:36,1.89 13:04:55,1.96 13:08:15,1.98 13:11:34,1.57 13:14:53,1.21 13:18:12,1.07 13:21:32,1.00 13:24:51,0.86 13:28:11,0.74 13:31:30,0.68 13:34:49,0.63 13:38:09,0.57 13:41:28,0.54 13:44:47,0.50 13:48:06,0.47 13:51:26,0.44 13:54:45,0.44 13:58:04,0.44 14:01:24,0.51 14:04:43,0.79 14:08:02,1.04 14:11:22,1.25 14:14:41,1.45 14:18:00,1.63 14:21:20,1.57 14:24:39,1.69 14:27:58,1.75 14:31:18,1.71 14:34:37,1.26 14:37:56,1.01 14:41:15,0.93 14:44:35,0.82 14:47:54,0.71 14:51:13,0.63 14:54:33,0.57 14:57:52,0.54 15:01:11,0.49 15:04:30,0.45 15:07:50,0.44 15:11:09,0.42 15:14:29,0.51 15:17:48,0.78 15:21:07,1.02 15:24:27,1.23 15:27:46,1.43 15:31:05,1.61 15:34:24,1.80 15:37:44,1.98 15:41:03,1.93 15:44:22,1.88 15:47:42,2.00 15:51:01,2.00 15:54:20,1.64 15:57:39,1.24 16:00:59,1.09 16:04:18,1.01 16:07:37,0.86 16:10:57,0.74 16:14:16,0.68 16:17:35,0.63 16:20:54,0.56 16:24:14,0.51 16:27:33,0.50 16:30:52,0.45 16:34:12,0.44 16:37:31,0.47 16:40:50,0.71 16:44:10,0.97 16:47:29,1.19 16:50:48,1.40 16:54:07,1.59 16:57:27,1.77 17:00:46,1.95 17:04:05,2.01 17:07:25,1.89 17:10:44,1.99 17:14:03,2.01 17:17:23,1.80 17:20:43,1.34 17:24:04,1.14 17:27:24,1.05 17:30:43,0.93 17:34:02,0.79 17:37:21,0.70 17:40:41,0.65 17:44:00,0.59 17:47:19,0.55 17:50:39,0.50 17:53:58,0.50 17:57:17,0.45 18:00:37,0.50 18:03:56,0.75 18:07:15,1.00 18:10:34,1.23 18:13:54,1.41 18:17:13,1.60 18:20:32,1.79 18:23:51,1.96 18:27:11,2.01 18:30:30,1.89 18:33:49,2.01 18:37:09,2.02 18:40:28,1.81 18:43:47,1.34 18:47:06,1.15 18:50:26,1.05 18:53:45,0.93 18:57:04,0.78 19:00:23,0.71 19:03:43,0.66 19:07:02,0.60 19:10:21,0.56 19:13:41,0.50 19:17:00,0.50 19:20:19,0.47 19:23:38,0.44 19:26:58,0.44 19:30:17,0.44 19:33:36,0.50 19:36:56,0.75 19:40:15,1.01 19:43:37,1.23 19:46:57,1.41 19:50:16,1.61 19:53:35,1.69 19:56:55,1.68 20:00:14,1.80 20:03:33,1.84 20:06:52,1.57 20:10:12,1.15 20:13:31,1.01 20:16:50,0.93 20:20:09,0.80 20:23:29,0.69 20:26:48,0.63 20:30:07,0.56 20:33:27,0.53 20:36:46,0.50 20:40:05,0.45 20:43:25,0.44 20:46:44,0.40 20:50:03,0.38 20:53:22,0.38 20:56:42,0.38 21:00:01,0.46 21:03:20,0.75 21:06:40,0.99 21:09:59,1.21 21:13:18,1.41 21:16:37,1.46 21:19:57,1.51 21:23:16,1.64 21:26:35,1.66 21:29:54,1.40 21:33:14,1.02 21:36:33,0.90 21:39:52,0.85 21:43:12,0.71 21:46:31,0.60 21:49:50,0.56 21:53:10,0.51 21:56:29,0.46 21:59:48,0.44 22:03:07,0.41 22:06:27,0.38 22:09:46,0.38 22:13:05,0.36 22:16:25,0.35 22:19:44,0.31 22:23:03,0.31 22:26:22,0.31 22:29:42,0.31 22:33:01,0.39 22:36:20,0.68 22:39:40,0.93 22:42:59,1.13 22:46:18,1.34 22:49:37,1.52 22:52:57,1.71 22:56:16,1.89 22:59:35,1.77 23:02:54,1.82 23:06:14,1.88 23:09:33,1.88 23:12:52,1.43 23:16:12,1.11 23:19:31,1.01 23:22:50,0.93 23:26:09,0.78 23:29:29,0.68 23:32:48,0.63 23:36:07,0.56 23:39:27,0.51 23:42:46,0.50 23:46:05,0.44 23:49:24,0.44 23:52:44,0.39 23:56:03,0.38 23:59:22,0.38