00:02:41,36.95
00:06:00,37.06
00:09:19,37.16
00:12:39,37.27
00:15:58,37.36
00:19:17,37.45
00:22:36,37.52
00:25:56,37.59
00:29:15,37.65
00:32:34,37.73
00:35:54,37.77
00:39:13,37.83
00:42:32,37.88
00:45:52,37.92
00:49:11,37.95
00:52:30,38.00
00:55:50,38.01
00:59:09,38.06
01:02:28,38.08
01:05:48,38.13
01:09:07,38.13
01:12:26,38.10
01:15:46,37.90
01:19:05,37.48
01:22:24,36.94
01:25:43,36.31
01:29:03,35.69
01:32:22,35.08
01:35:41,34.67
01:39:01,34.48
01:42:20,34.51
01:45:39,34.69
01:48:58,34.91
01:52:18,35.15
01:55:37,35.36
01:58:56,35.60
02:02:16,35.81
02:05:35,36.01
02:08:54,36.20
02:12:13,36.39
02:15:33,36.52
02:18:52,36.67
02:22:11,36.81
02:25:30,36.92
02:28:50,37.04
02:32:09,37.15
02:35:29,37.23
02:38:48,37.31
02:42:07,37.40
02:45:26,37.46
02:48:46,37.52
02:52:05,37.60
02:55:24,37.66
02:58:43,37.73
03:02:03,37.77
03:05:22,37.81
03:08:41,37.86
03:12:01,37.90
03:15:20,37.94
03:18:39,37.96
03:21:58,38.00
03:25:18,38.01
03:28:37,38.06
03:31:57,38.06
03:35:16,38.10
03:38:35,38.06
03:41:55,37.92
03:45:14,37.64
03:48:33,36.91
03:51:52,36.26
03:55:12,35.69
03:58:31,35.08
04:01:50,34.58
04:05:09,34.30
04:08:29,34.27
04:11:48,34.40
04:15:08,34.64
04:18:27,34.85
04:21:46,35.10
04:25:06,35.34
04:28:25,35.55
04:31:44,35.76
04:35:03,35.95
04:38:23,36.14
04:41:42,36.33
04:45:01,36.45
04:48:20,36.60
04:51:40,36.74
04:54:59,36.85
04:58:18,36.96
05:01:38,37.05
05:04:57,37.16
05:08:16,37.24
05:11:36,37.31
05:14:55,37.39
05:18:14,37.46
05:21:33,37.52
05:24:53,37.56
05:28:12,37.63
05:31:31,37.69
05:34:51,37.74
05:38:10,37.76
05:41:29,37.81
05:44:49,37.84
05:48:08,37.88
05:51:27,37.92
05:54:47,37.94
05:58:07,37.96
06:01:26,38.00
06:04:46,38.00
06:08:06,38.01
06:11:25,38.00
06:14:44,37.81
06:18:04,37.39
06:21:23,36.84
06:24:42,36.25
06:28:02,35.63
06:31:21,35.02
06:34:40,34.66
06:38:00,34.52
06:41:19,34.59
06:44:39,34.77
06:47:58,34.99
06:51:17,35.21
06:54:37,35.44
06:57:56,35.65
07:01:15,35.85
07:04:34,36.02
07:07:54,36.20
07:11:13,36.38
07:14:32,36.52
07:17:52,36.65
07:21:11,36.77
07:24:30,36.90
07:27:49,37.02
07:31:09,37.10
07:34:28,37.19
07:37:47,37.27
07:41:07,37.35
07:44:26,37.41
07:47:46,37.48
07:51:05,37.52
07:54:24,37.59
07:57:44,37.64
08:01:03,37.69
08:04:23,37.74
08:07:42,37.79
08:11:01,37.81
08:14:20,37.86
08:17:40,37.88
08:20:59,37.94
08:24:18,37.95
08:27:37,37.99
08:30:57,38.00
08:34:16,38.00
08:37:35,38.01
08:40:55,37.79
08:44:14,37.38
08:47:33,36.81
08:50:52,36.19
08:54:12,35.56
08:57:31,34.99
09:00:50,34.65
09:04:10,34.51
09:07:29,34.61
09:10:48,34.79
09:14:07,35.00
09:17:27,35.23
09:20:46,35.46
09:24:05,35.66
09:27:25,35.85
09:30:44,36.05
09:34:03,36.23
09:37:23,36.39
09:40:42,36.54
09:44:01,36.67
09:47:20,36.80
09:50:40,36.91
09:53:59,37.04
09:57:18,37.14
10:00:38,37.24
10:03:57,37.34
10:07:16,37.41
10:10:35,37.49
10:13:55,37.56
10:17:14,37.63
10:20:34,37.67
10:23:53,37.73
10:27:12,37.75
10:30:31,37.81
10:33:51,37.85
10:37:10,37.88
10:40:30,37.92
10:43:49,37.91
10:47:09,37.79
10:50:28,37.54
10:53:47,36.84
10:57:07,36.16
11:00:26,35.56
11:03:46,34.99
11:07:05,34.42
11:10:25,33.94
11:13:44,33.74
11:17:03,33.76
11:20:23,33.95
11:23:42,34.20
11:27:01,34.49
11:30:21,34.75
11:33:40,35.04
11:37:00,35.29
11:40:19,35.52
11:43:38,35.75
11:46:57,35.95
11:50:17,36.14
11:53:36,36.31
11:56:56,36.49
12:00:15,36.61
12:03:34,36.75
12:06:54,36.88
12:10:13,36.98
12:13:32,37.10
12:16:52,37.19
12:20:11,37.27
12:23:30,37.36
12:26:50,37.45
12:30:09,37.51
12:33:28,37.58
12:36:47,37.60
12:40:07,37.40
12:43:26,37.01
12:46:45,36.48
12:50:04,35.88
12:53:24,35.27
12:56:43,34.69
13:00:03,34.10
13:03:22,33.58
13:06:41,33.31
13:10:01,33.27
13:13:20,33.45
13:16:39,33.69
13:19:58,34.00
13:23:18,34.33
13:26:37,34.63
13:29:56,34.94
13:33:16,35.20
13:36:35,35.45
13:39:54,35.67
13:43:13,35.89
13:46:33,36.08
13:49:52,36.25
13:53:11,36.42
13:56:30,36.56
13:59:50,36.71
14:03:09,36.84
14:06:28,36.96
14:09:48,37.04
14:13:07,36.86
14:16:26,36.51
14:19:45,36.00
14:23:05,35.45
14:26:24,34.88
14:29:43,34.31
14:33:03,33.75
14:36:22,33.39
14:39:41,33.26
14:43:01,33.36
14:46:20,33.59
14:49:39,33.89
14:52:59,34.19
14:56:18,34.50
14:59:37,34.81
15:02:56,35.09
15:06:16,35.34
15:09:35,35.59
15:12:54,35.80
15:16:14,36.00
15:19:33,36.20
15:22:52,36.36
15:26:11,36.51
15:29:31,36.66
15:32:50,36.80
15:36:09,36.91
15:39:28,37.02
15:42:48,37.09
15:46:07,36.99
15:49:26,36.74
15:52:46,36.08
15:56:05,35.50
15:59:24,34.96
16:02:43,34.42
16:06:03,33.90
16:09:22,33.42
16:12:41,33.19
16:16:01,33.20
16:19:20,33.35
16:22:39,33.63
16:25:58,33.94
16:29:18,34.25
16:32:37,34.56
16:35:56,34.85
16:39:16,35.13
16:42:35,35.36
16:45:54,35.60
16:49:14,35.81
16:52:33,36.00
16:55:52,36.19
16:59:12,36.35
17:02:31,36.50
17:05:50,36.64
17:09:09,36.76
17:12:29,36.88
17:15:48,36.98
17:19:07,36.95
17:22:27,36.71
17:25:48,36.26
17:29:08,35.74
17:32:27,35.17
17:35:46,34.59
17:39:05,34.01
17:42:25,33.51
17:45:44,33.27
17:49:03,33.24
17:52:23,33.39
17:55:42,33.69
17:59:01,33.96
18:02:20,34.26
18:05:40,34.56
18:08:59,34.83
18:12:18,34.88
18:15:38,34.80
18:18:57,34.54
18:22:16,34.05
18:25:36,33.55
18:28:55,33.08
18:32:14,33.08
18:35:34,33.36
18:38:53,33.69
18:42:12,34.00
18:45:31,34.31
18:48:51,34.52
18:52:10,34.55
18:55:29,34.41
18:58:49,34.01
19:02:08,33.70
19:05:27,33.77
19:08:46,34.05
19:12:06,34.33
19:15:25,34.60
19:18:44,34.86
19:22:03,35.11
19:25:23,35.35
19:28:42,35.59
19:32:01,35.79
19:35:21,35.99
19:38:40,36.15
19:41:59,36.31
19:45:18,36.45
19:48:38,36.45
19:51:57,36.33
19:55:16,35.88
19:58:36,35.51
20:01:55,35.51
20:05:14,35.64
20:08:33,35.80
20:11:53,35.95
20:15:12,36.11
20:18:31,36.27
20:21:51,36.42
20:25:10,36.58
20:28:29,36.69
20:31:48,36.70
20:35:08,36.50
20:38:27,36.08
20:41:46,35.59
20:45:05,35.02
20:48:25,34.44
20:51:44,33.89
20:55:03,33.44
20:58:23,33.21
21:01:42,33.21
21:05:01,33.40
21:08:20,33.69
21:11:40,34.00
21:14:59,34.31
21:18:18,34.58
21:21:38,34.88
21:24:57,35.13
21:28:16,35.36
21:31:35,35.59
21:34:55,35.79
21:38:14,35.98
21:41:33,36.14
21:44:52,36.33
21:48:12,36.45
21:51:31,36.61
21:54:50,36.73
21:58:10,36.85
22:01:29,36.96
22:04:48,37.05
22:08:08,37.00
22:11:27,36.77
22:14:46,36.14
22:18:06,35.61
22:21:25,35.09
22:24:44,34.54
22:28:03,34.00
22:31:23,33.49
22:34:42,33.16
22:38:01,33.08
22:41:21,33.21
22:44:40,33.45
22:47:59,33.75
22:51:19,34.06
22:54:38,34.38
22:57:57,34.69
23:01:16,34.96
23:04:36,35.21
23:07:55,35.45
23:11:14,35.66
23:14:34,35.85
23:17:53,36.04
23:21:12,36.20
23:24:31,36.35
23:27:51,36.49
23:31:10,36.63
23:34:29,36.75
23:37:49,36.88
23:41:08,36.96
23:44:27,37.08
23:47:46,37.16
23:51:06,37.16
23:54:25,36.98
23:57:44,36.58