00:02:41,33.30
00:06:00,33.36
00:09:19,33.44
00:12:39,33.50
00:15:58,33.58
00:19:17,33.64
00:22:36,33.70
00:25:56,33.74
00:29:15,33.76
00:32:34,33.83
00:35:54,33.88
00:39:13,33.89
00:42:32,33.94
00:45:52,33.95
00:49:11,33.96
00:52:30,33.98
00:55:49,34.00
00:59:09,34.04
01:02:28,34.06
01:05:48,34.08
01:09:07,34.13
01:12:26,34.09
01:15:46,33.80
01:19:05,33.39
01:22:24,32.96
01:25:43,32.52
01:29:03,32.09
01:32:22,31.71
01:35:41,31.55
01:39:00,31.60
01:42:20,31.71
01:45:39,31.85
01:48:58,32.00
01:52:18,32.16
01:55:37,32.31
01:58:56,32.45
02:02:15,32.58
02:05:35,32.71
02:08:54,32.81
02:12:13,32.94
02:15:32,33.04
02:18:52,33.13
02:22:11,33.21
02:25:30,33.29
02:28:50,33.36
02:32:09,33.41
02:35:28,33.48
02:38:48,33.52
02:42:07,33.59
02:45:26,33.63
02:48:45,33.67
02:52:05,33.74
02:55:24,33.76
02:58:43,33.81
03:02:03,33.86
03:05:22,33.88
03:08:41,33.92
03:12:01,33.94
03:15:20,33.95
03:18:39,34.00
03:21:58,34.00
03:25:18,34.00
03:28:37,34.02
03:31:56,34.06
03:35:16,34.06
03:38:35,34.06
03:41:55,34.02
03:45:14,33.84
03:48:33,33.46
03:51:52,32.94
03:55:12,32.41
03:58:31,31.91
04:01:50,31.54
04:05:09,31.50
04:08:29,31.59
04:11:48,31.70
04:15:08,31.85
04:18:27,31.99
04:21:46,32.14
04:25:05,32.29
04:28:25,32.44
04:31:44,32.55
04:35:03,32.66
04:38:23,32.79
04:41:42,32.91
04:45:01,33.00
04:48:20,33.08
04:51:40,33.16
04:54:59,33.25
04:58:18,33.31
05:01:37,33.39
05:04:57,33.44
05:08:16,33.50
05:11:36,33.54
05:14:55,33.58
05:18:14,33.63
05:21:33,33.66
05:24:53,33.71
05:28:12,33.75
05:31:31,33.81
05:34:51,33.83
05:38:10,33.86
05:41:29,33.88
05:44:49,33.92
05:48:08,33.94
05:51:27,33.94
05:54:47,33.98
05:58:07,34.00
06:01:26,34.00
06:04:46,34.00
06:08:06,34.04
06:11:25,34.01
06:14:44,33.74
06:18:04,33.35
06:21:23,32.91
06:24:42,32.49
06:28:02,32.05
06:31:21,31.70
06:34:40,31.60
06:38:00,31.69
06:41:19,31.79
06:44:39,31.93
06:47:58,32.08
06:51:17,32.21
06:54:36,32.35
06:57:56,32.48
07:01:15,32.60
07:04:34,32.71
07:07:54,32.83
07:11:13,32.92
07:14:32,33.01
07:17:52,33.13
07:21:11,33.20
07:24:30,33.27
07:27:49,33.35
07:31:09,33.41
07:34:28,33.46
07:37:47,33.50
07:41:07,33.58
07:44:26,33.61
07:47:46,33.64
07:51:05,33.69
07:54:24,33.71
07:57:44,33.75
08:01:03,33.80
08:04:22,33.81
08:07:42,33.86
08:11:01,33.88
08:14:20,33.92
08:17:40,33.94
08:20:59,33.96
08:24:18,33.99
08:27:37,34.00
08:30:57,34.00
08:34:16,34.02
08:37:35,34.01
08:40:55,33.74
08:44:14,33.30
08:47:33,32.88
08:50:52,32.44
08:54:12,32.02
08:57:31,31.65
09:00:50,31.57
09:04:10,31.66
09:07:29,31.79
09:10:48,31.91
09:14:07,32.08
09:17:27,32.23
09:20:46,32.33
09:24:05,32.46
09:27:25,32.60
09:30:44,32.70
09:34:03,32.81
09:37:23,32.91
09:40:42,33.02
09:44:01,33.11
09:47:20,33.20
09:50:40,33.27
09:53:59,33.35
09:57:18,33.42
10:00:38,33.51
10:03:57,33.58
10:07:16,33.64
10:10:35,33.69
10:13:55,33.75
10:17:14,33.77
10:20:33,33.80
10:23:53,33.84
10:27:12,33.86
10:30:31,33.89
10:33:51,33.90
10:37:10,33.94
10:40:30,33.98
10:43:49,34.00
10:47:09,33.98
10:50:28,33.75
10:53:47,33.46
10:57:07,32.92
11:00:26,32.38
11:03:45,31.86
11:07:05,31.43
11:10:24,31.10
11:13:44,31.13
11:17:03,31.23
11:20:23,31.40
11:23:42,31.57
11:27:01,31.75
11:30:21,31.93
11:33:40,32.10
11:37:00,32.26
11:40:19,32.40
11:43:38,32.54
11:46:57,32.67
11:50:17,32.79
11:53:36,32.89
11:56:55,32.99
12:00:15,33.09
12:03:34,33.16
12:06:54,33.24
12:10:13,33.33
12:13:32,33.39
12:16:52,33.45
12:20:11,33.52
12:23:30,33.56
12:26:49,33.63
12:30:09,33.67
12:33:28,33.74
12:36:47,33.71
12:40:07,33.44
12:43:26,33.05
12:46:45,32.64
12:50:04,32.19
12:53:24,31.79
12:56:43,31.40
13:00:03,31.04
13:03:22,30.73
13:06:41,30.71
13:10:00,30.84
13:13:20,31.01
13:16:39,31.21
13:19:58,31.41
13:23:18,31.60
13:26:37,31.77
13:29:56,31.95
13:33:15,32.14
13:36:35,32.25
13:39:54,32.42
13:43:13,32.54
13:46:33,32.66
13:49:52,32.79
13:53:11,32.91
13:56:30,33.00
13:59:50,33.09
14:03:09,33.16
14:06:28,33.25
14:09:48,33.29
14:13:07,33.00
14:16:26,32.65
14:19:45,32.27
14:23:05,31.85
14:26:24,31.50
14:29:43,31.14
14:33:03,30.75
14:36:22,30.64
14:39:41,30.75
14:43:01,30.91
14:46:20,31.09
14:49:39,31.29
14:52:59,31.49
14:56:18,31.69
14:59:37,31.86
15:02:56,32.04
15:06:16,32.20
15:09:35,32.35
15:12:54,32.49
15:16:13,32.64
15:19:33,32.75
15:22:52,32.86
15:26:11,32.96
15:29:31,33.04
15:32:50,33.14
15:36:09,33.23
15:39:28,33.30
15:42:48,33.35
15:46:07,33.36
15:49:26,33.19
15:52:46,32.91
15:56:05,32.40
15:59:24,31.90
16:02:43,31.41
16:06:03,31.00
16:09:22,30.66
16:12:41,30.65
16:16:01,30.76
16:19:20,30.95
16:22:39,31.15
16:25:58,31.34
16:29:18,31.52
16:32:37,31.74
16:35:56,31.90
16:39:16,32.06
16:42:35,32.23
16:45:54,32.36
16:49:14,32.51
16:52:33,32.63
16:55:52,32.76
16:59:12,32.85
17:02:31,32.95
17:05:50,33.04
17:09:09,33.11
17:12:29,33.20
17:15:48,33.26
17:19:07,33.17
17:22:27,32.85
17:25:47,32.46
17:29:08,32.06
17:32:27,31.66
17:35:46,31.31
17:39:05,30.94
17:42:25,30.63
17:45:44,30.63
17:49:03,30.76
17:52:22,30.95
17:55:42,31.15
17:59:01,31.34
18:02:20,31.54
18:05:40,31.74
18:08:59,31.90
18:12:18,32.00
18:15:38,31.95
18:18:57,31.75
18:22:16,31.41
18:25:36,31.05
18:28:55,30.99
18:32:14,30.98
18:35:34,31.10
18:38:53,31.24
18:42:12,31.43
18:45:31,31.60
18:48:51,31.74
18:52:10,31.81
18:55:29,31.73
18:58:48,31.57
19:02:08,31.54
19:05:27,31.50
19:08:46,31.56
19:12:06,31.69
19:15:25,31.80
19:18:44,31.94
19:22:03,32.08
19:25:23,32.20
19:28:42,32.35
19:32:01,32.49
19:35:21,32.59
19:38:40,32.71
19:41:59,32.80
19:45:18,32.89
19:48:38,32.94
19:51:57,32.86
19:55:16,32.74
19:58:35,32.65
20:01:55,32.56
20:05:14,32.56
20:08:33,32.60
20:11:53,32.69
20:15:12,32.77
20:18:31,32.85
20:21:50,32.92
20:25:10,33.02
20:28:29,33.10
20:31:48,33.02
20:35:08,32.73
20:38:27,32.36
20:41:46,31.98
20:45:05,31.57
20:48:25,31.23
20:51:44,30.88
20:55:03,30.64
20:58:23,30.68
21:01:42,30.81
21:05:01,30.98
21:08:20,31.16
21:11:40,31.36
21:14:59,31.54
21:18:18,31.70
21:21:37,31.89
21:24:57,32.05
21:28:16,32.20
21:31:35,32.34
21:34:55,32.45
21:38:14,32.58
21:41:33,32.67
21:44:52,32.79
21:48:12,32.89
21:51:31,32.98
21:54:50,33.06
21:58:10,33.15
22:01:29,33.24
22:04:48,33.27
22:08:08,33.31
22:11:27,33.20
22:14:46,32.92
22:18:06,32.41
22:21:25,31.93
22:24:44,31.46
22:28:03,31.04
22:31:23,30.69
22:34:42,30.56
22:38:01,30.68
22:41:21,30.82
22:44:40,31.01
22:47:59,31.23
22:51:18,31.40
22:54:38,31.60
22:57:57,31.77
23:01:16,31.93
23:04:36,32.08
23:07:55,32.21
23:11:14,32.36
23:14:34,32.48
23:17:53,32.61
23:21:12,32.70
23:24:31,32.83
23:27:51,32.91
23:31:10,32.99
23:34:29,33.06
23:37:49,33.15
23:41:08,33.21
23:44:27,33.27
23:47:46,33.36
23:51:06,33.33
23:54:25,33.05
23:57:44,32.65