00:00:57,-23.16 00:04:16,-22.73 00:07:36,-22.29 00:10:55,-22.06 00:14:14,-22.29 00:17:33,-22.75 00:20:53,-23.25 00:24:12,-23.73 00:27:31,-24.16 00:30:51,-24.49 00:34:10,-24.71 00:37:29,-24.99 00:40:49,-25.02 00:44:08,-24.69 00:47:27,-24.24 00:50:47,-23.79 00:54:06,-23.34 00:57:25,-22.93 01:00:44,-22.48 01:04:04,-22.14 01:07:23,-22.24 01:10:42,-22.63 01:14:02,-23.11 01:17:21,-23.60 01:20:40,-24.00 01:23:59,-24.32 01:27:19,-24.66 01:30:38,-24.91 01:33:57,-25.09 01:37:17,-24.93 01:40:36,-24.52 01:43:55,-24.05 01:47:15,-23.61 01:50:34,-23.19 01:53:53,-22.79 01:57:13,-22.32 02:00:32,-22.14 02:03:51,-22.32 02:07:10,-22.84 02:10:30,-23.31 02:13:49,-23.73 02:17:09,-24.14 02:20:28,-24.50 02:23:47,-24.76 02:27:06,-25.01 02:30:26,-25.00 02:33:45,-24.64 02:37:04,-24.18 02:40:24,-23.71 02:43:43,-23.30 02:47:02,-22.89 02:50:21,-22.48 02:53:41,-22.14 02:57:00,-22.21 03:00:20,-22.65 03:03:39,-23.18 03:06:58,-23.63 03:10:18,-24.06 03:13:37,-24.40 03:16:56,-24.73 03:20:15,-24.94 03:23:35,-25.00 03:26:54,-24.65 03:30:13,-24.19 03:33:33,-23.73 03:36:52,-23.31 03:40:12,-22.89 03:43:31,-22.46 03:46:50,-22.13 03:50:10,-22.23 03:53:29,-22.70 03:56:48,-23.16 04:00:08,-23.63 04:03:27,-24.04 04:06:46,-24.39 04:10:06,-24.69 04:13:25,-24.93 04:16:44,-24.99 04:20:04,-24.64 04:23:23,-24.18 04:26:43,-23.73 04:30:02,-23.30 04:33:21,-22.86 04:36:41,-22.45 04:40:00,-22.10 04:43:19,-22.19 04:46:38,-22.59 04:49:58,-23.07 04:53:17,-23.55 04:56:36,-24.00 04:59:55,-24.31 05:03:15,-24.63 05:06:34,-24.89 05:09:54,-25.01 05:13:13,-24.70 05:16:32,-24.24 05:19:52,-23.76 05:23:11,-23.35 05:26:30,-22.94 05:29:50,-22.51 05:33:09,-22.11 05:36:28,-22.18 05:39:47,-22.55 05:43:07,-23.02 05:46:26,-23.49 05:49:45,-23.93 05:53:05,-24.27 05:56:24,-24.57 05:59:43,-24.82 06:03:03,-24.98 06:06:22,-24.70 06:09:41,-24.25 06:13:01,-23.77 06:16:20,-23.35 06:19:39,-22.95 06:22:59,-22.51 06:26:18,-22.11 06:29:37,-22.07 06:32:56,-22.45 06:36:16,-22.94 06:39:35,-23.38 06:42:55,-23.82 06:46:14,-24.23 06:49:33,-24.56 06:52:52,-24.84 06:56:12,-24.96 06:59:31,-24.64 07:02:50,-24.20 07:06:10,-23.74 07:09:29,-23.30 07:12:48,-22.89 07:16:08,-22.46 07:19:27,-22.10 07:22:47,-22.15 07:26:06,-22.51 07:29:25,-23.00 07:32:44,-23.49 07:36:04,-23.93 07:39:23,-24.31 07:42:42,-24.63 07:46:02,-24.84 07:49:21,-24.90 07:52:40,-24.59 07:56:00,-24.14 07:59:19,-23.70 08:02:38,-23.27 08:05:58,-22.86 08:09:17,-22.45 08:12:36,-22.07 08:15:55,-21.94 08:19:15,-22.19 08:22:34,-22.81 08:25:53,-23.41 08:29:13,-23.89 08:32:32,-24.30 08:35:51,-24.61 08:39:10,-24.88 08:42:30,-24.98 08:45:49,-24.65 08:49:08,-24.21 08:52:28,-23.74 08:55:47,-23.31 08:59:06,-22.90 09:02:26,-22.50 09:05:45,-22.11 09:09:04,-21.98 09:12:24,-22.26 09:15:44,-22.86 09:19:04,-23.39 09:22:25,-23.84 09:25:44,-24.23 09:29:03,-24.54 09:32:23,-24.80 09:35:42,-24.91 09:39:01,-24.57 09:42:20,-24.14 09:45:40,-23.68 09:48:59,-23.26 09:52:19,-22.85 09:55:38,-22.43 09:58:58,-22.07 10:02:17,-22.07 10:05:36,-22.50 10:08:55,-23.04 10:12:15,-23.54 10:15:34,-23.99 10:18:54,-24.36 10:22:13,-24.65 10:25:32,-24.86 10:28:51,-24.95 10:32:11,-24.59 10:35:30,-24.15 10:38:49,-23.70 10:42:09,-23.27 10:45:28,-22.85 10:48:47,-22.45 10:52:06,-22.09 10:55:26,-22.19 10:58:45,-22.51 11:02:04,-23.04 11:05:24,-23.54 11:08:43,-23.95 11:12:02,-24.27 11:15:21,-24.59 11:18:41,-24.85 11:22:00,-24.86 11:25:20,-24.48 11:28:39,-24.01 11:31:58,-23.57 11:35:17,-23.15 11:38:37,-22.75 11:41:56,-22.34 11:45:16,-22.00 11:48:35,-22.01 11:51:54,-22.51 11:55:14,-23.07 11:58:33,-23.61 12:01:52,-24.01 12:05:12,-24.32 12:08:31,-24.64 12:11:50,-24.89 12:15:09,-24.91 12:18:29,-24.52 12:21:48,-24.09 12:25:07,-23.63 12:28:27,-23.21 12:31:46,-22.79 12:35:06,-22.36 12:38:25,-22.04 12:41:44,-22.15 12:45:04,-22.61 12:48:23,-23.09 12:51:42,-23.55 12:55:02,-23.95 12:58:21,-24.31 13:01:40,-24.56 13:04:59,-24.84 13:08:19,-24.91 13:11:38,-24.57 13:14:57,-24.11 13:18:17,-23.68 13:21:36,-23.24 13:24:55,-22.82 13:28:15,-22.40 13:31:34,-22.06 13:34:53,-22.07 13:38:13,-22.46 13:41:32,-23.05 13:44:51,-23.51 13:48:11,-23.94 13:51:30,-24.32 13:54:49,-24.61 13:58:08,-24.85 14:01:28,-24.90 14:04:47,-24.60 14:08:07,-24.14 14:11:26,-23.69 14:14:46,-23.23 14:18:05,-22.84 14:21:24,-22.43 14:24:44,-22.05 14:28:03,-22.11 14:31:22,-22.56 14:34:42,-23.05 14:38:01,-23.50 14:41:20,-23.91 14:44:39,-24.30 14:47:59,-24.56 14:51:18,-24.82 14:54:37,-24.95 14:57:56,-24.65 15:01:16,-24.20 15:04:35,-23.73 15:07:54,-23.29 15:11:14,-22.88 15:14:33,-22.48 15:17:52,-22.07 15:21:11,-21.95 15:24:31,-22.34 15:27:50,-22.90 15:31:09,-23.44 15:34:28,-23.85 15:37:48,-24.21 15:41:07,-24.56 15:44:26,-24.81 15:47:46,-24.94 15:51:05,-24.68 15:54:24,-24.24 15:57:43,-23.77 16:01:03,-23.34 16:04:22,-22.91 16:07:41,-22.51 16:11:01,-22.13 16:14:20,-21.95 16:17:39,-22.31 16:20:59,-22.86 16:24:18,-23.36 16:27:37,-23.82 16:30:56,-24.21 16:34:16,-24.52 16:37:35,-24.80 16:40:54,-24.96 16:44:13,-24.73 16:47:33,-24.25 16:50:52,-23.80 16:54:11,-23.35 16:57:31,-22.94 17:00:50,-22.51 17:04:09,-22.11 17:07:28,-22.04 17:10:48,-22.40 17:14:07,-22.88 17:17:26,-23.32 17:20:46,-23.75 17:24:06,-24.13 17:27:26,-24.44 17:30:45,-24.70 17:34:05,-24.89 17:37:24,-24.65 17:40:43,-24.21 17:44:02,-23.77 17:47:22,-23.32 17:50:41,-22.94 17:54:00,-22.50 17:57:20,-22.11 18:00:39,-21.96 18:03:58,-22.34 18:07:17,-22.93 18:10:37,-23.45 18:13:56,-23.90 18:17:15,-24.25 18:20:34,-24.56 18:23:54,-24.81 18:27:13,-24.95 18:30:32,-24.66 18:33:52,-24.21 18:37:11,-23.76 18:40:30,-23.32 18:43:49,-22.90 18:47:09,-22.49 18:50:28,-22.11 18:53:47,-22.06 18:57:06,-22.48 19:00:26,-23.00 19:03:45,-23.45 19:07:04,-23.86 19:10:23,-24.24 19:13:43,-24.54 19:17:02,-24.80 19:20:21,-24.90 19:23:41,-24.59 19:27:00,-24.13 19:30:19,-23.70 19:33:38,-23.26 19:36:58,-22.84 19:40:17,-22.44 19:43:36,-22.07 19:46:56,-22.07 19:50:15,-22.49 19:53:34,-23.02 19:56:53,-23.52 20:00:13,-23.98 20:03:32,-24.31 20:06:51,-24.59 20:10:10,-24.84 20:13:30,-24.88 20:16:49,-24.52 20:20:08,-24.06 20:23:28,-23.63 20:26:47,-23.19 20:30:06,-22.77 20:33:25,-22.36 20:36:45,-22.01 20:40:04,-21.89 20:43:23,-22.25 20:46:43,-22.86 20:50:02,-23.41 20:53:21,-23.86 20:56:40,-24.20 21:00:00,-24.56 21:03:19,-24.80 21:06:38,-24.80 21:09:57,-24.43 21:13:17,-23.94 21:16:36,-23.49 21:19:56,-23.06 21:23:15,-22.66 21:26:34,-22.23 21:29:53,-21.95 21:33:13,-22.13 21:36:32,-22.56 21:39:51,-23.09 21:43:11,-23.57 21:46:30,-23.99 21:49:49,-24.38 21:53:08,-24.65 21:56:28,-24.90 21:59:47,-24.74 22:03:06,-24.30 22:06:26,-23.85 22:09:45,-23.43 22:13:04,-23.00 22:16:23,-22.60 22:19:43,-22.18 22:23:02,-21.91 22:26:21,-21.93 22:29:41,-22.41 22:33:00,-23.06 22:36:19,-23.60 22:39:38,-24.07 22:42:58,-24.43 22:46:17,-24.70 22:49:36,-24.90 22:52:55,-24.64 22:56:15,-24.20 22:59:34,-23.75 23:02:53,-23.27 23:06:13,-22.89 23:09:32,-22.48 23:12:51,-22.09 23:16:11,-22.15 23:19:30,-22.52 23:22:49,-23.01 23:26:08,-23.45 23:29:28,-23.86 23:32:47,-24.24 23:36:06,-24.57 23:39:26,-24.85 23:42:45,-24.82 23:46:04,-24.43 23:49:23,-23.98 23:52:43,-23.52 23:56:02,-23.07 23:59:21,-22.70