00:02:34,34.63
00:05:53,34.92
00:09:12,35.19
00:12:32,35.44
00:15:51,35.65
00:19:10,35.70
00:22:29,35.55
00:25:49,35.20
00:29:08,34.74
00:32:27,34.24
00:35:47,33.71
00:39:06,33.20
00:42:26,32.70
00:45:45,32.24
00:49:04,31.94
00:52:23,31.89
00:55:43,32.02
00:59:02,32.33
01:02:21,32.73
01:05:41,33.13
01:09:00,33.51
01:12:19,33.88
01:15:39,34.25
01:18:58,34.56
01:22:18,34.86
01:25:37,35.13
01:28:56,35.38
01:32:15,35.61
01:35:35,35.84
01:38:54,35.95
01:42:13,35.88
01:45:33,35.58
01:48:52,35.14
01:52:11,34.65
01:55:31,34.10
01:58:50,33.56
02:02:09,33.05
02:05:28,32.75
02:08:48,32.69
02:12:07,32.77
02:15:27,33.06
02:18:46,33.39
02:22:05,33.75
02:25:25,34.09
02:28:44,34.42
02:32:03,34.74
02:35:22,35.00
02:38:42,35.27
02:42:01,35.52
02:45:20,35.74
02:48:40,35.95
02:51:59,36.14
02:55:19,36.27
02:58:38,36.23
03:01:57,36.05
03:05:16,35.45
03:08:36,34.91
03:11:55,34.45
03:15:14,33.96
03:18:34,33.48
03:21:53,33.01
03:25:12,32.79
03:28:31,32.76
03:31:51,32.94
03:35:10,33.25
03:38:29,33.56
03:41:49,33.91
03:45:08,34.25
03:48:27,34.56
03:51:47,34.83
03:55:06,35.13
03:58:25,35.36
04:01:44,35.59
04:05:04,35.80
04:08:24,36.00
04:11:43,36.20
04:15:02,36.36
04:18:21,36.51
04:21:41,36.66
04:25:00,36.80
04:28:19,36.91
04:31:38,37.02
04:34:58,37.00
04:38:17,36.76
04:41:37,36.35
04:44:56,35.83
04:48:15,35.25
04:51:34,34.67
04:54:54,34.09
04:58:13,33.58
05:01:33,33.33
05:04:52,33.26
05:08:12,33.40
05:11:31,33.69
05:14:50,34.00
05:18:09,34.31
05:21:29,34.63
05:24:48,34.89
05:28:08,35.17
05:31:27,35.42
05:34:46,35.66
05:38:05,35.85
05:41:25,36.06
05:44:44,36.24
05:48:03,36.40
05:51:23,36.55
05:54:42,36.70
05:58:01,36.84
06:01:20,36.96
06:04:40,37.06
06:07:59,36.95
06:11:18,36.66
06:14:38,36.20
06:17:57,35.66
06:21:16,35.08
06:24:36,34.50
06:27:55,33.94
06:31:14,33.45
06:34:34,33.17
06:37:53,33.15
06:41:12,33.29
06:44:32,33.56
06:47:51,33.88
06:51:10,34.24
06:54:30,34.55
06:57:49,34.85
07:01:08,35.13
07:04:27,35.38
07:07:47,35.64
07:11:06,35.84
07:14:25,36.05
07:17:45,36.24
07:21:04,36.41
07:24:23,36.58
07:27:42,36.71
07:31:02,36.84
07:34:21,36.98
07:37:40,36.89
07:41:00,36.63
07:44:19,36.19
07:47:38,35.66
07:50:57,35.09
07:54:17,34.51
07:57:36,33.96
08:00:55,33.41
08:04:15,32.92
08:07:34,32.63
08:10:53,32.58
08:14:13,32.71
08:17:32,33.00
08:20:51,33.35
08:24:10,33.70
08:27:30,34.06
08:30:49,34.38
08:34:09,34.70
08:37:28,35.00
08:40:47,35.26
08:44:07,35.51
08:47:26,35.75
08:50:45,35.96
08:54:04,36.15
08:57:24,36.34
09:00:43,36.40
09:04:02,36.24
09:07:22,35.85
09:10:41,35.36
09:14:00,34.84
09:17:20,34.29
09:20:39,33.74
09:23:58,33.21
09:27:17,32.81
09:30:37,32.67
09:33:56,32.73
09:37:15,32.94
09:40:35,33.29
09:43:54,33.63
09:47:14,33.99
09:50:33,34.31
09:53:52,34.63
09:57:11,34.94
10:00:31,35.21
10:03:50,35.48
10:07:09,35.71
10:10:29,35.91
10:13:48,35.94
10:17:07,35.85
10:20:26,35.39
10:23:46,34.80
10:27:05,34.38
10:30:24,33.90
10:33:44,33.42
10:37:03,32.95
10:40:22,32.50
10:43:41,32.09
10:47:01,31.99
10:50:20,32.06
10:53:39,32.33
10:56:59,32.70
11:00:18,33.09
11:03:37,33.48
11:06:57,33.86
11:10:16,34.21
11:13:35,34.55
11:16:54,34.85
11:20:14,35.13
11:23:33,35.40
11:26:52,35.60
11:30:12,35.61
11:33:31,35.40
11:36:50,35.04
11:40:09,34.56
11:43:29,34.06
11:46:48,33.54
11:50:07,33.05
11:53:27,32.55
11:56:46,32.11
12:00:05,31.66
12:03:25,31.25
12:06:45,31.07
12:10:05,31.14
12:13:24,31.38
12:16:43,31.77
12:20:03,32.24
12:23:22,32.69
12:26:41,33.13
12:30:01,33.54
12:33:20,33.92
12:36:39,34.25
12:39:59,34.63
12:43:18,34.90
12:46:37,35.00
12:49:56,34.86
12:53:16,34.52
12:56:35,34.11
12:59:55,33.64
13:03:14,33.16
13:06:33,32.67
13:09:53,32.21
13:13:12,31.77
13:16:31,31.36
13:19:51,31.20
13:23:10,31.24
13:26:29,31.50
13:29:49,31.88
13:33:08,32.31
13:36:27,32.76
13:39:46,33.19
13:43:06,33.60
13:46:25,33.96
13:49:44,34.31
13:53:04,34.63
13:56:23,34.92
13:59:42,35.00
14:03:01,34.86
14:06:21,34.54
14:09:40,34.13
14:13:00,33.65
14:16:19,33.17
14:19:38,32.69
14:22:57,32.24
14:26:17,31.79
14:29:36,31.35
14:32:55,31.13
14:36:15,31.11
14:39:34,31.31
14:42:53,31.66
14:46:13,32.11
14:49:32,32.55
14:52:51,33.00
14:56:11,33.41
14:59:30,33.80
15:02:49,34.17
15:06:09,34.50
15:09:28,34.81
15:12:47,35.05
15:16:06,35.01
15:19:26,34.81
15:22:45,34.41
15:26:04,33.98
15:29:24,33.49
15:32:43,32.99
15:36:02,32.51
15:39:21,32.05
15:42:41,31.61
15:46:00,31.23
15:49:19,31.09
15:52:39,31.18
15:55:58,31.44
15:59:17,31.85
16:02:36,32.30
16:05:56,32.75
16:09:15,33.17
16:12:34,33.59
16:15:54,33.95
16:19:13,34.31
16:22:32,34.63
16:25:52,34.90
16:29:11,35.00
16:32:30,34.91
16:35:49,34.44
16:39:09,33.98
16:42:28,33.60
16:45:47,33.19
16:49:06,32.74
16:52:26,32.31
16:55:45,31.88
16:59:04,31.48
17:02:24,31.26
17:05:43,31.29
17:09:02,31.50
17:12:21,31.90
17:15:41,32.35
17:19:00,32.79
17:22:20,33.21
17:25:41,33.64
17:29:00,34.00
17:32:20,34.38
17:35:39,34.69
17:38:59,34.95
17:42:18,35.04
17:45:37,34.94
17:48:57,34.45
17:52:16,34.01
17:55:35,33.66
17:58:55,33.23
18:02:14,32.80
18:05:33,32.36
18:08:52,31.94
18:12:12,31.52
18:15:31,31.32
18:18:50,31.36
18:22:10,31.56
18:25:29,31.96
18:28:48,32.39
18:32:07,32.83
18:35:27,33.25
18:38:46,33.64
18:42:05,34.00
18:45:25,34.36
18:48:44,34.69
18:52:03,34.95
18:55:23,34.99
18:58:42,34.81
19:02:01,34.49
19:05:20,34.05
19:08:40,33.58
19:11:59,33.11
19:15:19,32.61
19:18:38,32.17
19:21:57,31.73
19:25:16,31.34
19:28:36,31.21
19:31:55,31.31
19:35:14,31.57
19:38:33,32.00
19:41:53,32.42
19:45:12,32.88
19:48:31,33.29
19:51:51,33.70
19:55:10,34.06
19:58:29,34.44
20:01:48,34.75
20:05:08,35.00
20:08:27,35.29
20:11:46,35.52
20:15:05,35.75
20:18:25,35.88
20:21:44,35.75
20:25:03,35.44
20:28:22,35.01
20:31:42,34.51
20:35:01,34.00
20:38:20,33.46
20:41:40,32.95
20:44:59,32.49
20:48:18,32.06
20:51:38,31.90
20:54:57,31.96
20:58:16,32.19
21:01:35,32.54
21:04:55,32.95
21:08:14,33.35
21:11:33,33.74
21:14:52,34.11
21:18:12,34.44
21:21:31,34.75
21:24:50,35.05
21:28:10,35.30
21:31:29,35.55
21:34:48,35.79
21:38:08,36.00
21:41:27,36.10
21:44:46,35.99
21:48:05,35.65
21:51:25,35.20
21:54:44,34.69
21:58:03,34.15
22:01:23,33.63
22:04:42,33.11
22:08:01,32.75
22:11:20,32.63
22:14:40,32.74
22:17:59,33.00
22:21:18,33.33
22:24:38,33.71
22:27:57,34.09
22:31:16,34.44
22:34:35,34.79
22:37:55,35.09
22:41:14,35.38
22:44:33,35.65
22:47:53,35.91
22:51:12,36.15
22:54:31,36.35
22:57:50,36.52
23:01:10,36.48
23:04:29,36.24
23:07:48,35.80
23:11:08,35.29
23:14:27,34.73
23:17:46,34.16
23:21:05,33.63
23:24:25,33.14
23:27:44,32.90
23:31:03,32.89
23:34:23,33.08
23:37:42,33.38
23:41:01,33.71
23:44:20,34.06
23:47:40,34.38
23:50:59,34.69
23:54:18,35.00
23:57:38,35.27