00:02:34,31.56
00:05:53,31.75
00:09:12,31.95
00:12:32,32.08
00:15:51,32.23
00:19:10,32.17
00:22:29,31.90
00:25:49,31.56
00:29:08,31.21
00:32:27,30.88
00:35:47,30.56
00:39:06,30.25
00:42:26,29.94
00:45:45,29.64
00:49:04,29.55
00:52:23,29.71
00:55:43,29.93
00:59:02,30.15
01:02:21,30.40
01:05:41,30.65
01:09:00,30.88
01:12:19,31.13
01:15:39,31.34
01:18:58,31.55
01:22:18,31.73
01:25:37,31.91
01:28:56,32.08
01:32:15,32.21
01:35:35,32.36
01:38:54,32.41
01:42:13,32.19
01:45:33,31.86
01:48:52,31.51
01:52:11,31.15
01:55:31,30.82
01:58:50,30.50
02:02:09,30.18
02:05:28,30.09
02:08:48,30.23
02:12:07,30.40
02:15:27,30.63
02:18:46,30.84
02:22:05,31.06
02:25:25,31.29
02:28:44,31.49
02:32:03,31.66
02:35:22,31.88
02:38:42,32.04
02:42:01,32.19
02:45:20,32.33
02:48:40,32.48
02:51:59,32.60
02:55:18,32.71
02:58:38,32.74
03:01:57,32.60
03:05:16,32.38
03:08:36,31.90
03:11:55,31.43
03:15:14,30.99
03:18:34,30.59
03:21:53,30.29
03:25:12,30.26
03:28:31,30.40
03:31:51,30.57
03:35:10,30.80
03:38:29,31.00
03:41:49,31.23
03:45:08,31.43
03:48:27,31.60
03:51:47,31.80
03:55:06,31.96
03:58:25,32.11
04:01:44,32.26
04:05:04,32.40
04:08:24,32.54
04:11:43,32.66
04:15:02,32.79
04:18:21,32.88
04:21:41,32.99
04:25:00,33.08
04:28:19,33.16
04:31:38,33.24
04:34:58,33.15
04:38:17,32.83
04:41:36,32.41
04:44:56,32.01
04:48:15,31.64
04:51:34,31.25
04:54:54,30.90
04:58:13,30.61
05:01:32,30.59
05:04:52,30.74
05:08:12,30.90
05:11:31,31.11
05:14:50,31.31
05:18:09,31.51
05:21:29,31.69
05:24:48,31.88
05:28:08,32.01
05:31:27,32.20
05:34:46,32.33
05:38:05,32.48
05:41:25,32.60
05:44:44,32.70
05:48:03,32.81
05:51:23,32.92
05:54:42,33.01
05:58:01,33.11
06:01:20,33.17
06:04:40,33.24
06:07:59,33.05
06:11:18,32.67
06:14:38,32.29
06:17:57,31.91
06:21:16,31.52
06:24:36,31.14
06:27:55,30.81
06:31:14,30.50
06:34:34,30.51
06:37:53,30.64
06:41:12,30.84
06:44:31,31.04
06:47:51,31.25
06:51:10,31.43
06:54:29,31.64
06:57:49,31.84
07:01:08,32.00
07:04:27,32.16
07:07:47,32.33
07:11:06,32.48
07:14:25,32.60
07:17:44,32.73
07:21:04,32.84
07:24:23,32.94
07:27:42,33.02
07:31:02,33.11
07:34:21,33.19
07:37:40,33.05
07:41:00,32.71
07:44:19,32.31
07:47:38,31.93
07:50:57,31.55
07:54:17,31.19
07:57:36,30.84
08:00:55,30.50
08:04:15,30.21
08:07:34,30.13
08:10:53,30.26
08:14:13,30.46
08:17:32,30.69
08:20:51,30.90
08:24:10,31.11
08:27:30,31.35
08:30:49,31.55
08:34:09,31.74
08:37:28,31.95
08:40:47,32.10
08:44:07,32.25
08:47:26,32.40
08:50:45,32.54
08:54:04,32.69
08:57:24,32.79
09:00:43,32.76
09:04:02,32.49
09:07:22,32.14
09:10:41,31.75
09:14:00,31.38
09:17:19,31.04
09:20:39,30.69
09:23:58,30.35
09:27:17,30.14
09:30:37,30.24
09:33:56,30.40
09:37:15,30.64
09:40:35,30.85
09:43:54,31.05
09:47:14,31.29
09:50:33,31.50
09:53:52,31.70
09:57:11,31.90
10:00:31,32.08
10:03:50,32.24
10:07:09,32.38
10:10:28,32.51
10:13:48,32.59
10:17:07,32.52
10:20:26,32.35
10:23:46,31.99
10:27:05,31.49
10:30:24,31.04
10:33:43,30.65
10:37:03,30.31
10:40:22,30.00
10:43:41,29.76
10:47:01,29.85
10:50:20,30.04
10:53:39,30.27
10:56:59,30.51
11:00:18,30.75
11:03:37,30.98
11:06:57,31.23
11:10:16,31.44
11:13:35,31.63
11:16:54,31.82
11:20:14,32.01
11:23:33,32.17
11:26:52,32.30
11:30:11,32.17
11:33:31,31.88
11:36:50,31.56
11:40:09,31.23
11:43:29,30.90
11:46:48,30.56
11:50:07,30.26
11:53:26,29.98
11:56:46,29.69
12:00:05,29.43
12:03:24,29.18
12:06:45,29.20
12:10:04,29.41
12:13:24,29.68
12:16:43,29.94
12:20:03,30.21
12:23:22,30.48
12:26:41,30.75
12:30:01,31.00
12:33:20,31.23
12:36:39,31.45
12:39:59,31.66
12:43:18,31.85
12:46:37,31.79
12:49:56,31.54
12:53:16,31.19
12:56:35,30.88
12:59:55,30.56
13:03:14,30.29
13:06:33,30.00
13:09:53,29.71
13:13:12,29.45
13:16:31,29.24
13:19:51,29.26
13:23:10,29.45
13:26:29,29.70
13:29:49,29.95
13:33:08,30.24
13:36:27,30.50
13:39:46,30.75
13:43:06,31.00
13:46:25,31.23
13:49:44,31.46
13:53:04,31.65
13:56:23,31.84
13:59:42,31.76
14:03:01,31.50
14:06:21,31.19
14:09:40,30.88
14:13:00,30.56
14:16:19,30.26
14:19:38,30.00
14:22:57,29.71
14:26:17,29.45
14:29:36,29.21
14:32:55,29.13
14:36:15,29.32
14:39:34,29.56
14:42:53,29.81
14:46:13,30.07
14:49:32,30.36
14:52:51,30.61
14:56:11,30.86
14:59:30,31.10
15:02:49,31.34
15:06:08,31.54
15:09:28,31.75
15:12:47,31.86
15:16:06,31.69
15:19:26,31.39
15:22:45,31.06
15:26:04,30.75
15:29:24,30.44
15:32:43,30.15
15:36:02,29.86
15:39:21,29.57
15:42:41,29.34
15:46:00,29.11
15:49:19,29.18
15:52:38,29.40
15:55:58,29.64
15:59:17,29.90
16:02:36,30.19
16:05:56,30.44
16:09:15,30.71
16:12:34,30.96
16:15:54,31.21
16:19:13,31.41
16:22:32,31.63
16:25:51,31.82
16:29:11,31.93
16:32:30,31.91
16:35:49,31.74
16:39:09,31.38
16:42:28,30.91
16:45:47,30.51
16:49:06,30.14
16:52:26,29.84
16:55:45,29.56
16:59:04,29.31
17:02:24,29.30
17:05:43,29.51
17:09:02,29.77
17:12:21,30.06
17:15:41,30.36
17:19:00,30.64
17:22:20,30.89
17:25:41,31.18
17:29:00,31.39
17:32:20,31.61
17:35:39,31.81
17:38:59,32.00
17:42:18,32.10
17:45:37,32.08
17:48:57,31.93
17:52:16,31.49
17:55:35,31.02
17:58:54,30.61
18:02:14,30.25
18:05:33,29.94
18:08:52,29.63
18:12:12,29.39
18:15:31,29.36
18:18:50,29.54
18:22:10,29.76
18:25:29,30.04
18:28:48,30.30
18:32:07,30.57
18:35:27,30.81
18:38:46,31.05
18:42:05,31.29
18:45:25,31.51
18:48:44,31.71
18:52:03,31.86
18:55:22,31.75
18:58:42,31.50
19:02:01,31.19
19:05:20,30.88
19:08:40,30.56
19:11:59,30.25
19:15:18,29.99
19:18:38,29.71
19:21:57,29.44
19:25:16,29.23
19:28:36,29.31
19:31:55,29.52
19:35:14,29.77
19:38:33,30.01
19:41:53,30.31
19:45:12,30.56
19:48:31,30.82
19:51:50,31.07
19:55:10,31.29
19:58:29,31.52
20:01:48,31.71
20:05:08,31.89
20:08:27,32.08
20:11:46,32.24
20:15:05,32.41
20:18:25,32.40
20:21:44,32.17
20:25:03,31.81
20:28:22,31.49
20:31:42,31.14
20:35:01,30.81
20:38:20,30.49
20:41:40,30.19
20:44:59,29.88
20:48:18,29.65
20:51:37,29.71
20:54:57,29.91
20:58:16,30.15
21:01:35,30.39
21:04:55,30.63
21:08:14,30.86
21:11:33,31.11
21:14:52,31.34
21:18:12,31.54
21:21:31,31.75
21:24:50,31.91
21:28:10,32.08
21:31:29,32.26
21:34:48,32.40
21:38:08,32.54
21:41:27,32.56
21:44:46,32.31
21:48:05,31.96
21:51:25,31.63
21:54:44,31.26
21:58:03,30.93
22:01:23,30.57
22:04:42,30.27
22:08:01,30.13
22:11:20,30.26
22:14:40,30.43
22:17:59,30.63
22:21:18,30.88
22:24:38,31.14
22:27:57,31.43
22:31:16,31.68
22:34:35,31.89
22:37:55,32.09
22:41:14,32.31
22:44:33,32.54
22:47:52,32.74
22:51:12,32.90
22:54:31,33.05
22:57:50,33.15
23:01:10,33.00
23:04:29,32.65
23:07:48,32.26
23:11:07,31.88
23:14:27,31.48
23:17:46,31.09
23:21:05,30.74
23:24:25,30.41
23:27:44,30.40
23:31:03,30.56
23:34:22,30.75
23:37:42,30.96
23:41:01,31.18
23:44:20,31.39
23:47:40,31.59
23:50:59,31.77
23:54:18,31.98
23:57:38,32.14