00:02:34,5.69 00:05:53,5.46 00:09:12,5.31 00:12:32,5.42 00:15:51,5.55 00:19:10,5.46 00:22:29,5.26 00:25:49,4.99 00:29:08,5.09 00:32:27,5.04 00:35:47,4.95 00:39:06,5.01 00:42:26,5.04 00:45:45,4.88 00:49:04,4.72 00:52:23,4.89 00:55:43,5.05 00:59:02,4.95 01:02:21,5.03 01:05:41,4.99 01:09:00,5.01 01:12:19,4.78 01:15:39,4.83 01:18:58,4.75 01:22:18,4.74 01:25:37,5.06 01:28:56,5.11 01:32:15,5.03 01:35:35,4.89 01:38:54,4.84 01:42:13,4.84 01:45:33,4.65 01:48:52,4.70 01:52:11,4.61 01:55:31,4.53 01:58:50,4.54 02:02:09,4.65 02:05:28,4.72 02:08:48,4.69 02:12:07,4.54 02:15:27,4.26 02:18:46,3.99 02:22:05,3.76 02:25:25,4.21 02:28:44,4.38 02:32:03,4.31 02:35:22,4.40 02:38:42,4.42 02:42:01,4.42 02:45:20,4.34 02:48:40,4.34 02:51:59,4.14 02:55:18,3.88 02:58:38,3.38 03:01:57,3.10 03:05:16,2.99 03:08:36,3.04 03:11:55,3.08 03:15:14,3.44 03:18:34,3.70 03:21:53,3.73 03:25:12,3.66 03:28:31,3.58 03:31:51,3.31 03:35:10,3.38 03:38:29,3.48 03:41:49,3.51 03:45:08,3.30 03:48:27,3.23 03:51:47,2.99 03:55:06,3.01 03:58:25,2.90 04:01:44,2.89 04:05:04,3.15 04:08:24,3.10 04:11:43,2.75 04:15:02,2.45 04:18:21,2.17 04:21:41,2.25 04:25:00,2.08 04:28:19,2.15 04:31:38,2.09 04:34:58,2.23 04:38:17,2.19 04:41:36,2.48 04:44:56,2.26 04:48:15,2.30 04:51:34,2.26 04:54:54,2.29 04:58:13,2.23 05:01:33,2.31 05:04:52,2.13 05:08:12,2.25 05:11:31,2.10 05:14:50,1.89 05:18:09,2.04 05:21:29,1.98 05:24:48,2.04 05:28:08,2.14 05:31:27,2.14 05:34:46,2.05 05:38:05,1.94 05:41:25,2.05 05:44:44,2.01 05:48:03,1.96 05:51:23,1.93 05:54:42,1.86 05:58:01,2.15 06:01:20,2.50 06:04:40,3.08 06:07:59,3.40 06:11:18,3.91 06:14:38,3.98 06:17:57,4.01 06:21:16,4.00 06:24:36,4.09 06:27:55,4.15 06:31:14,4.17 06:34:34,4.24 06:37:53,4.28 06:41:12,4.21 06:44:31,4.34 06:47:51,4.40 06:51:10,4.41 06:54:29,4.49 06:57:49,4.55 07:01:08,4.56 07:04:27,4.56 07:07:47,4.54 07:11:06,4.41 07:14:25,4.50 07:17:45,4.46 07:21:04,4.45 07:24:23,4.56 07:27:42,4.64 07:31:02,4.66 07:34:21,4.67 07:37:40,4.71 07:41:00,4.69 07:44:19,4.71 07:47:38,4.70 07:50:57,4.64 07:54:17,4.67 07:57:36,4.67 08:00:55,4.65 08:04:15,4.67 08:07:34,4.69 08:10:53,4.70 08:14:13,4.74 08:17:32,4.71 08:20:51,4.69 08:24:10,4.75 08:27:30,4.76 08:30:49,4.81 08:34:09,4.81 08:37:28,4.81 08:40:47,4.84 08:44:07,4.91 08:47:26,4.96 08:50:45,5.01 08:54:04,5.04 08:57:24,5.10 09:00:43,5.15 09:04:02,5.19 09:07:22,5.26 09:10:41,5.31 09:14:00,5.35 09:17:19,5.38 09:20:39,5.41 09:23:58,5.50 09:27:17,5.51 09:30:37,5.58 09:33:56,5.63 09:37:15,5.67 09:40:35,5.74 09:43:54,5.84 09:47:14,6.01 09:50:33,6.25 09:53:52,6.41 09:57:11,6.47 10:00:31,6.45 10:03:50,6.41 10:07:09,6.30 10:10:28,6.25 10:13:48,6.25 10:17:07,6.25 10:20:26,6.30 10:23:46,6.33 10:27:05,6.41 10:30:24,6.46 10:33:44,6.55 10:37:03,6.63 10:40:22,6.66 10:43:41,6.66 10:47:01,6.71 10:50:20,6.80 10:53:39,6.95 10:56:59,7.06 11:00:18,7.65 11:03:37,7.96 11:06:57,7.76 11:10:16,7.59 11:13:35,7.56 11:16:54,7.65 11:20:14,7.78 11:23:33,7.69 11:26:52,7.61 11:30:11,7.58 11:33:31,7.51 11:36:50,7.54 11:40:09,7.54 11:43:29,7.47 11:46:48,7.46 11:50:07,7.42 11:53:27,7.46 11:56:46,7.45 12:00:05,7.47 12:03:25,7.61 12:06:45,7.56 12:10:04,7.60 12:13:24,7.59 12:16:43,7.59 12:20:03,7.63 12:23:22,7.65 12:26:41,7.74 12:30:01,7.79 12:33:20,7.75 12:36:39,7.79 12:39:59,7.81 12:43:18,7.79 12:46:37,7.94 12:49:56,8.07 12:53:16,8.00 12:56:35,8.01 12:59:55,7.99 13:03:14,7.95 13:06:33,7.94 13:09:53,7.95 13:13:12,7.94 13:16:31,7.92 13:19:51,8.00 13:23:10,8.07 13:26:29,8.36 13:29:49,8.36 13:33:08,8.49 13:36:27,8.46 13:39:46,8.28 13:43:06,8.18 13:46:25,8.10 13:49:44,8.06 13:53:04,8.07 13:56:23,8.11 13:59:42,8.14 14:03:01,8.18 14:06:21,8.24 14:09:40,8.19 14:13:00,8.16 14:16:19,8.14 14:19:38,8.13 14:22:57,8.13 14:26:17,8.11 14:29:36,8.05 14:32:55,8.01 14:36:15,8.06 14:39:34,8.05 14:42:53,8.07 14:46:13,8.11 14:49:32,8.07 14:52:51,8.07 14:56:11,8.09 14:59:30,8.07 15:02:49,8.09 15:06:08,8.06 15:09:28,8.11 15:12:47,8.14 15:16:06,8.16 15:19:26,8.13 15:22:45,8.13 15:26:04,8.10 15:29:24,8.13 15:32:43,8.10 15:36:02,8.01 15:39:21,8.01 15:42:41,8.01 15:46:00,8.01 15:49:19,8.06 15:52:38,8.11 15:55:58,8.13 15:59:17,8.11 16:02:36,8.14 16:05:56,8.13 16:09:15,8.14 16:12:34,8.11 16:15:54,8.13 16:19:13,8.15 16:22:32,8.14 16:25:51,8.15 16:29:11,8.21 16:32:30,8.28 16:35:49,8.29 16:39:09,8.22 16:42:28,8.24 16:45:47,8.29 16:49:06,8.00 16:52:26,7.88 16:55:45,7.97 16:59:04,7.97 17:02:24,8.00 17:05:43,8.06 17:09:02,8.01 17:12:21,7.88 17:15:41,7.76 17:19:00,7.67 17:22:20,7.51 17:25:41,7.38 17:29:00,7.41 17:32:20,7.38 17:35:39,7.34 17:38:59,7.24 17:42:18,7.14 17:45:37,7.13 17:48:57,7.04 17:52:16,7.01 17:55:35,6.92 17:58:55,6.96 18:02:14,7.00 18:05:33,6.94 18:08:52,6.99 18:12:12,6.89 18:15:31,6.85 18:18:50,6.81 18:22:10,6.71 18:25:29,6.81 18:28:48,6.71 18:32:07,6.61 18:35:27,6.71 18:38:46,6.66 18:42:05,6.59 18:45:25,6.56 18:48:44,6.49 18:52:03,6.29 18:55:22,6.22 18:58:42,6.17 19:02:01,6.09 19:05:20,5.96 19:08:40,6.17 19:11:59,6.28 19:15:19,6.20 19:18:38,5.97 19:21:57,5.99 19:25:16,5.88 19:28:36,5.75 19:31:55,5.67 19:35:14,5.76 19:38:33,5.80 19:41:53,5.71 19:45:12,5.70 19:48:31,5.67 19:51:51,5.53 19:55:10,5.54 19:58:29,5.60 20:01:48,5.53 20:05:08,5.49 20:08:27,5.41 20:11:46,5.30 20:15:05,5.35 20:18:25,5.35 20:21:44,5.21 20:25:03,5.22 20:28:22,5.19 20:31:42,5.17 20:35:01,5.26 20:38:20,5.19 20:41:40,5.13 20:44:59,5.10 20:48:18,4.90 20:51:37,5.15 20:54:57,5.13 20:58:16,5.06 21:01:35,5.13 21:04:55,5.09 21:08:14,4.91 21:11:33,5.05 21:14:52,5.13 21:18:12,5.01 21:21:31,4.88 21:24:50,4.88 21:28:10,4.85 21:31:29,4.80 21:34:48,4.72 21:38:08,4.76 21:41:27,4.83 21:44:46,4.65 21:48:05,4.66 21:51:25,4.66 21:54:44,4.60 21:58:03,4.55 22:01:23,4.46 22:04:42,4.59 22:08:01,4.56 22:11:20,4.55 22:14:40,4.30 22:17:59,4.15 22:21:18,4.11 22:24:38,3.94 22:27:57,3.98 22:31:16,3.96 22:34:35,3.98 22:37:55,3.91 22:41:14,3.92 22:44:33,3.99 22:47:52,4.13 22:51:12,4.08 22:54:31,4.09 22:57:50,4.05 23:01:10,3.99 23:04:29,3.90 23:07:48,3.80 23:11:07,3.79 23:14:27,3.73 23:17:46,3.76 23:21:05,3.73 23:24:25,3.70 23:27:44,3.60 23:31:03,3.81 23:34:22,3.61 23:37:42,3.67 23:41:01,3.64 23:44:20,3.59 23:47:40,3.65 23:50:59,3.52 23:54:18,3.50 23:57:38,3.48